NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
| 90 days | $70.02 | $74.60 | |
| 52 weeks | $40.40 | $76.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2019 | $72.51 | $73.23 | $71.69 | $73.11 | 9 046 386 |
| Jul 11, 2019 | $71.12 | $72.06 | $71.08 | $71.98 | 6 544 997 |
| Jul 10, 2019 | $71.11 | $71.30 | $70.70 | $71.16 | 10 407 367 |
| Jul 09, 2019 | $71.00 | $71.20 | $70.90 | $70.99 | 10 894 590 |
| Jul 08, 2019 | $70.82 | $71.12 | $70.77 | $70.91 | 9 504 209 |
| Jul 05, 2019 | $71.01 | $71.11 | $70.67 | $71.04 | 10 775 070 |
| Jul 03, 2019 | $70.93 | $71.25 | $70.91 | $71.00 | 4 418 780 |
| Jul 02, 2019 | $70.73 | $71.22 | $70.47 | $70.95 | 15 975 351 |
| Jul 01, 2019 | $70.94 | $71.15 | $70.67 | $70.69 | 5 265 037 |
| Jun 28, 2019 | $70.69 | $70.84 | $70.45 | $70.56 | 7 284 871 |
| Jun 27, 2019 | $70.69 | $71.24 | $70.49 | $70.53 | 9 170 104 |
| Jun 26, 2019 | $70.28 | $70.82 | $70.25 | $70.49 | 6 877 758 |
| Jun 25, 2019 | $70.05 | $70.43 | $70.02 | $70.09 | 5 287 840 |
| Jun 24, 2019 | $70.41 | $70.48 | $70.06 | $70.11 | 4 371 895 |
| Jun 21, 2019 | $70.37 | $70.89 | $70.30 | $70.31 | 9 873 301 |
| Jun 20, 2019 | $70.23 | $70.72 | $70.14 | $70.48 | 8 025 436 |
| Jun 19, 2019 | $69.91 | $70.28 | $69.87 | $69.90 | 9 628 801 |
| Jun 18, 2019 | $69.95 | $70.14 | $69.79 | $69.91 | 11 525 269 |
| Jun 17, 2019 | $69.75 | $70.11 | $69.62 | $69.76 | 6 148 519 |
| Jun 14, 2019 | $70.14 | $70.29 | $69.79 | $69.83 | 8 981 611 |
| Jun 13, 2019 | $70.03 | $70.22 | $69.98 | $70.07 | 8 440 401 |
| Jun 12, 2019 | $69.97 | $70.24 | $69.74 | $69.78 | 5 713 278 |
| Jun 11, 2019 | $70.16 | $70.21 | $69.91 | $70.09 | 8 079 949 |
| Jun 10, 2019 | $70.18 | $70.39 | $70.01 | $70.07 | 8 438 249 |
| Jun 07, 2019 | $70.21 | $70.37 | $70.03 | $70.05 | 9 510 511 |
