NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
| 90 days | $70.02 | $74.60 | |
| 52 weeks | $40.40 | $76.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2019 | $47.83 | $47.84 | $47.34 | $47.65 | 3 342 743 |
| Jan 10, 2019 | $47.35 | $48.45 | $47.01 | $48.33 | 3 219 690 |
| Jan 09, 2019 | $47.83 | $48.82 | $47.35 | $47.91 | 4 811 834 |
| Jan 08, 2019 | $47.83 | $48.27 | $46.90 | $47.34 | 4 637 596 |
| Jan 07, 2019 | $46.72 | $47.63 | $46.10 | $46.99 | 4 546 867 |
| Jan 04, 2019 | $45.53 | $46.66 | $45.26 | $46.26 | 5 735 373 |
| Jan 03, 2019 | $44.85 | $45.50 | $43.62 | $44.46 | 4 330 497 |
| Jan 02, 2019 | $42.90 | $44.90 | $42.25 | $44.69 | 5 489 504 |
| Dec 31, 2018 | $43.49 | $44.13 | $43.09 | $43.84 | 3 617 741 |
| Dec 28, 2018 | $44.18 | $44.35 | $42.94 | $43.20 | 3 944 798 |
| Dec 27, 2018 | $43.03 | $43.97 | $42.02 | $43.97 | 4 724 397 |
| Dec 26, 2018 | $41.01 | $43.88 | $40.40 | $43.85 | 5 271 383 |
| Dec 24, 2018 | $42.33 | $42.50 | $40.56 | $40.57 | 3 429 111 |
| Dec 21, 2018 | $43.81 | $44.50 | $42.81 | $42.95 | 9 539 423 |
| Dec 20, 2018 | $46.03 | $46.34 | $43.93 | $44.15 | 9 780 375 |
| Dec 19, 2018 | $47.60 | $48.59 | $46.49 | $46.79 | 6 674 561 |
| Dec 18, 2018 | $49.55 | $49.69 | $47.05 | $47.13 | 6 068 000 |
| Dec 17, 2018 | $50.66 | $51.28 | $49.23 | $49.58 | 4 640 427 |
| Dec 14, 2018 | $51.95 | $52.56 | $50.66 | $50.95 | 3 945 939 |
| Dec 13, 2018 | $52.42 | $53.18 | $51.96 | $52.49 | 6 736 247 |
| Dec 12, 2018 | $52.48 | $53.88 | $52.48 | $52.56 | 5 917 333 |
| Dec 11, 2018 | $51.82 | $52.90 | $51.35 | $51.64 | 6 955 654 |
| Dec 10, 2018 | $51.40 | $51.72 | $49.32 | $51.06 | 5 012 518 |
| Dec 07, 2018 | $53.42 | $54.70 | $51.95 | $52.06 | 4 905 461 |
| Dec 06, 2018 | $51.09 | $51.77 | $50.26 | $51.59 | 5 029 842 |
