NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$243.69
+6.20 (+2.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $244.13 | Thursday, 2nd May 2024 APD stock ended at $243.69. This is 2.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.82% from a day low at $235.14 to a day high of $244.13. |
| 90 days | $212.24 | $259.99 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $238.88 | $243.11 | $238.58 | $243.10 | 922 648 |
| Mar 26, 2024 | $239.14 | $239.14 | $236.21 | $237.83 | 909 141 |
| Mar 25, 2024 | $235.97 | $238.56 | $235.20 | $237.56 | 767 154 |
| Mar 22, 2024 | $235.00 | $237.47 | $234.96 | $236.71 | 905 626 |
| Mar 21, 2024 | $239.18 | $239.57 | $235.41 | $235.49 | 2 169 541 |
| Mar 20, 2024 | $239.80 | $240.52 | $237.65 | $238.95 | 2 602 591 |
| Mar 19, 2024 | $245.90 | $246.25 | $241.06 | $241.82 | 936 389 |
| Mar 18, 2024 | $244.57 | $248.87 | $244.57 | $245.61 | 1 170 755 |
| Mar 15, 2024 | $243.36 | $246.61 | $243.01 | $244.63 | 1 183 824 |
| Mar 14, 2024 | $246.65 | $247.40 | $244.71 | $245.14 | 1 169 972 |
| Mar 13, 2024 | $245.47 | $249.11 | $244.96 | $247.29 | 1 142 120 |
| Mar 12, 2024 | $247.53 | $248.14 | $243.93 | $244.87 | 1 632 640 |
| Mar 11, 2024 | $243.25 | $249.34 | $242.42 | $247.94 | 1 451 981 |
| Mar 08, 2024 | $245.54 | $245.99 | $241.42 | $241.61 | 1 676 458 |
| Mar 07, 2024 | $246.00 | $248.00 | $244.28 | $245.17 | 1 762 042 |
| Mar 06, 2024 | $242.07 | $243.89 | $240.70 | $243.10 | 2 197 194 |
| Mar 05, 2024 | $238.02 | $240.36 | $237.73 | $239.58 | 2 561 099 |
| Mar 04, 2024 | $235.40 | $239.51 | $235.40 | $238.41 | 1 505 426 |
| Mar 01, 2024 | $233.71 | $236.49 | $232.41 | $236.00 | 1 207 999 |
| Feb 29, 2024 | $233.89 | $237.65 | $233.44 | $234.04 | 1 182 378 |
| Feb 28, 2024 | $231.00 | $234.56 | $229.75 | $232.41 | 1 752 273 |
| Feb 27, 2024 | $230.00 | $233.91 | $229.60 | $231.73 | 1 825 317 |
| Feb 26, 2024 | $230.09 | $231.93 | $228.51 | $229.36 | 1 366 113 |
| Feb 23, 2024 | $231.20 | $233.30 | $229.65 | $232.79 | 1 544 430 |
| Feb 22, 2024 | $227.67 | $231.85 | $227.10 | $231.50 | 1 894 376 |
