NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$245.87
+2.18 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $247.39 | Friday, 3rd May 2024 APD stock ended at $245.87. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at $244.08 to a day high of $247.39. |
| 90 days | $212.24 | $249.34 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $227.67 | $231.85 | $227.10 | $231.50 | 1 894 376 |
| Feb 21, 2024 | $229.00 | $229.87 | $226.95 | $228.10 | 1 316 990 |
| Feb 20, 2024 | $226.45 | $228.20 | $225.26 | $228.09 | 1 608 527 |
| Feb 16, 2024 | $226.87 | $227.62 | $225.91 | $226.85 | 1 431 960 |
| Feb 15, 2024 | $221.14 | $228.46 | $220.26 | $226.95 | 2 420 968 |
| Feb 14, 2024 | $217.93 | $219.38 | $216.30 | $217.01 | 2 116 796 |
| Feb 13, 2024 | $220.72 | $222.62 | $216.35 | $217.61 | 2 523 763 |
| Feb 12, 2024 | $220.38 | $223.38 | $219.12 | $222.59 | 1 701 742 |
| Feb 09, 2024 | $219.49 | $219.93 | $216.50 | $219.84 | 1 964 321 |
| Feb 08, 2024 | $214.03 | $220.76 | $213.81 | $219.91 | 2 637 737 |
| Feb 07, 2024 | $218.34 | $219.62 | $213.07 | $215.38 | 3 196 585 |
| Feb 06, 2024 | $218.71 | $219.98 | $212.24 | $218.05 | 4 894 878 |
| Feb 05, 2024 | $227.00 | $228.04 | $217.03 | $218.02 | 7 553 753 |
| Feb 02, 2024 | $257.11 | $259.99 | $255.53 | $258.17 | 1 656 651 |
| Feb 01, 2024 | $257.82 | $260.20 | $256.15 | $259.56 | 1 115 104 |
| Jan 31, 2024 | $261.11 | $261.18 | $255.42 | $255.71 | 1 295 914 |
| Jan 30, 2024 | $259.93 | $262.26 | $259.15 | $259.28 | 1 534 400 |
| Jan 29, 2024 | $261.90 | $262.23 | $259.76 | $261.13 | 1 189 847 |
| Jan 26, 2024 | $266.17 | $266.17 | $261.28 | $261.90 | 760 064 |
| Jan 25, 2024 | $259.12 | $263.73 | $258.36 | $263.65 | 1 915 807 |
| Jan 24, 2024 | $263.23 | $264.48 | $257.11 | $257.16 | 1 367 338 |
| Jan 23, 2024 | $262.35 | $264.00 | $260.43 | $263.24 | 1 357 030 |
| Jan 22, 2024 | $258.48 | $262.81 | $257.76 | $260.93 | 1 364 261 |
| Jan 19, 2024 | $260.16 | $261.00 | $257.24 | $260.64 | 1 213 796 |
| Jan 18, 2024 | $259.24 | $260.46 | $257.05 | $260.03 | 958 275 |
