NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$243.69
+6.20 (+2.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $244.13 | Thursday, 2nd May 2024 APD stock ended at $243.69. This is 2.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.82% from a day low at $235.14 to a day high of $244.13. |
| 90 days | $212.24 | $259.99 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $262.53 | $263.80 | $260.04 | $260.45 | 1 428 362 |
| Jan 12, 2024 | $265.96 | $267.66 | $263.41 | $264.13 | 1 002 749 |
| Jan 11, 2024 | $267.39 | $268.07 | $263.01 | $264.59 | 888 466 |
| Jan 10, 2024 | $267.31 | $267.31 | $263.85 | $266.96 | 765 778 |
| Jan 09, 2024 | $271.01 | $271.01 | $266.59 | $268.09 | 488 326 |
| Jan 08, 2024 | $268.57 | $272.93 | $266.90 | $272.84 | 704 049 |
| Jan 05, 2024 | $270.95 | $272.99 | $268.42 | $270.15 | 762 488 |
| Jan 04, 2024 | $270.85 | $273.20 | $270.13 | $270.25 | 622 790 |
| Jan 03, 2024 | $272.00 | $273.06 | $269.79 | $270.86 | 957 382 |
| Jan 02, 2024 | $272.33 | $274.87 | $272.33 | $273.47 | 1 083 062 |
| Dec 29, 2023 | $272.64 | $274.89 | $272.00 | $273.80 | 714 572 |
| Dec 28, 2023 | $275.63 | $275.67 | $274.01 | $274.23 | 531 825 |
| Dec 27, 2023 | $274.21 | $275.75 | $273.34 | $275.69 | 584 311 |
| Dec 26, 2023 | $273.45 | $275.72 | $273.41 | $274.87 | 366 995 |
| Dec 22, 2023 | $272.75 | $274.30 | $272.14 | $272.84 | 502 713 |
| Dec 21, 2023 | $270.22 | $271.83 | $268.47 | $271.74 | 788 108 |
| Dec 20, 2023 | $271.60 | $273.51 | $268.01 | $268.15 | 684 165 |
| Dec 19, 2023 | $273.23 | $273.91 | $270.63 | $272.52 | 1 197 805 |
| Dec 18, 2023 | $273.58 | $274.76 | $271.12 | $271.20 | 1 098 087 |
| Dec 15, 2023 | $270.28 | $272.73 | $269.69 | $270.86 | 1 653 262 |
| Dec 14, 2023 | $270.40 | $273.40 | $270.00 | $270.81 | 1 363 063 |
| Dec 13, 2023 | $266.70 | $270.47 | $263.76 | $269.32 | 1 231 575 |
| Dec 12, 2023 | $265.39 | $267.40 | $262.92 | $267.34 | 1 280 438 |
| Dec 11, 2023 | $263.25 | $265.07 | $262.49 | $264.56 | 983 182 |
| Dec 08, 2023 | $262.78 | $264.72 | $262.54 | $263.27 | 718 127 |
