NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$243.69
+6.20 (+2.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $244.13 | Thursday, 2nd May 2024 APD stock ended at $243.69. This is 2.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.82% from a day low at $235.14 to a day high of $244.13. |
| 90 days | $212.24 | $259.99 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $262.14 | $264.03 | $261.01 | $262.01 | 1 403 488 |
| Dec 06, 2023 | $262.39 | $264.10 | $260.29 | $261.28 | 1 056 440 |
| Dec 05, 2023 | $269.26 | $269.76 | $261.07 | $262.02 | 1 601 826 |
| Dec 04, 2023 | $270.94 | $272.55 | $268.76 | $270.15 | 1 325 035 |
| Dec 01, 2023 | $270.60 | $275.11 | $269.99 | $272.64 | 1 403 146 |
| Nov 30, 2023 | $266.48 | $271.12 | $265.87 | $270.55 | 1 208 554 |
| Nov 29, 2023 | $269.74 | $270.80 | $265.90 | $266.48 | 1 091 348 |
| Nov 28, 2023 | $271.00 | $271.73 | $267.96 | $268.40 | 826 805 |
| Nov 27, 2023 | $273.70 | $274.04 | $269.40 | $271.67 | 1 146 753 |
| Nov 24, 2023 | $275.08 | $276.65 | $274.50 | $274.50 | 390 803 |
| Nov 22, 2023 | $277.41 | $277.41 | $273.70 | $274.27 | 807 329 |
| Nov 21, 2023 | $273.50 | $277.47 | $273.03 | $276.34 | 1 037 468 |
| Nov 20, 2023 | $269.99 | $273.71 | $269.16 | $272.15 | 1 311 864 |
| Nov 17, 2023 | $273.49 | $273.99 | $269.28 | $269.99 | 1 528 612 |
| Nov 16, 2023 | $273.49 | $274.45 | $271.07 | $273.60 | 1 271 059 |
| Nov 15, 2023 | $268.37 | $274.33 | $267.85 | $273.62 | 1 052 658 |
| Nov 14, 2023 | $267.00 | $271.62 | $266.00 | $268.41 | 1 608 004 |
| Nov 13, 2023 | $263.77 | $265.63 | $262.20 | $265.03 | 1 074 748 |
| Nov 10, 2023 | $263.71 | $267.34 | $263.51 | $265.46 | 1 363 678 |
| Nov 09, 2023 | $262.53 | $264.31 | $258.66 | $263.99 | 1 619 321 |
| Nov 08, 2023 | $256.77 | $260.42 | $251.63 | $259.93 | 2 447 432 |
| Nov 07, 2023 | $271.74 | $273.06 | $254.02 | $254.46 | 4 459 822 |
| Nov 06, 2023 | $293.20 | $294.16 | $289.56 | $291.30 | 1 238 736 |
| Nov 03, 2023 | $292.25 | $295.96 | $291.52 | $293.20 | 822 264 |
| Nov 02, 2023 | $284.45 | $289.83 | $283.27 | $289.62 | 662 501 |
