NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$243.69
+6.20 (+2.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $244.13 | Thursday, 2nd May 2024 APD stock ended at $243.69. This is 2.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.82% from a day low at $235.14 to a day high of $244.13. |
| 90 days | $212.24 | $259.99 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $283.04 | $284.33 | $279.55 | $283.41 | 1 112 258 |
| Oct 31, 2023 | $280.87 | $283.78 | $278.59 | $282.44 | 871 694 |
| Oct 30, 2023 | $278.00 | $280.94 | $277.03 | $280.70 | 505 252 |
| Oct 27, 2023 | $276.95 | $279.69 | $275.22 | $276.15 | 497 312 |
| Oct 26, 2023 | $276.10 | $279.75 | $275.30 | $277.66 | 570 100 |
| Oct 25, 2023 | $276.96 | $277.93 | $274.36 | $274.48 | 563 814 |
| Oct 24, 2023 | $275.90 | $278.35 | $274.63 | $277.24 | 550 411 |
| Oct 23, 2023 | $276.80 | $278.80 | $274.30 | $274.67 | 630 126 |
| Oct 20, 2023 | $279.46 | $281.25 | $277.82 | $278.57 | 666 533 |
| Oct 19, 2023 | $282.17 | $284.59 | $280.02 | $280.61 | 471 896 |
| Oct 18, 2023 | $289.81 | $289.81 | $282.97 | $283.38 | 425 277 |
| Oct 17, 2023 | $287.30 | $292.55 | $286.55 | $290.90 | 751 310 |
| Oct 16, 2023 | $287.63 | $290.32 | $286.63 | $287.12 | 544 660 |
| Oct 13, 2023 | $288.20 | $290.71 | $284.71 | $285.46 | 569 419 |
| Oct 12, 2023 | $292.41 | $292.52 | $282.59 | $285.79 | 1 249 725 |
| Oct 11, 2023 | $288.85 | $291.13 | $288.14 | $290.89 | 655 839 |
| Oct 10, 2023 | $286.67 | $290.42 | $285.91 | $287.91 | 900 887 |
| Oct 09, 2023 | $281.08 | $284.47 | $279.67 | $284.27 | 584 420 |
| Oct 06, 2023 | $279.39 | $282.22 | $276.36 | $281.06 | 874 431 |
| Oct 05, 2023 | $284.48 | $286.25 | $276.93 | $279.86 | 629 440 |
| Oct 04, 2023 | $284.87 | $286.32 | $282.00 | $284.88 | 822 486 |
| Oct 03, 2023 | $277.32 | $283.64 | $277.51 | $281.79 | 1 265 887 |
| Oct 02, 2023 | $281.33 | $282.72 | $275.61 | $279.08 | 1 015 242 |
| Sep 29, 2023 | $287.75 | $288.85 | $282.62 | $283.40 | 518 425 |
| Sep 28, 2023 | $285.89 | $290.12 | $284.91 | $286.87 | 1 078 335 |
