NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$245.87
+2.18 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $247.39 | Friday, 3rd May 2024 APD stock ended at $245.87. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at $244.08 to a day high of $247.39. |
| 90 days | $212.24 | $249.34 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $284.35 | $286.47 | $282.79 | $285.75 | 445 858 |
| Aug 22, 2023 | $286.63 | $286.63 | $283.94 | $285.07 | 335 933 |
| Aug 21, 2023 | $285.23 | $287.51 | $284.06 | $285.21 | 465 274 |
| Aug 18, 2023 | $282.41 | $286.38 | $281.47 | $284.82 | 661 288 |
| Aug 17, 2023 | $286.93 | $288.26 | $283.50 | $284.50 | 715 842 |
| Aug 16, 2023 | $285.14 | $287.22 | $284.46 | $285.92 | 558 943 |
| Aug 15, 2023 | $288.65 | $289.05 | $284.16 | $285.14 | 516 521 |
| Aug 14, 2023 | $287.82 | $291.75 | $287.17 | $290.73 | 589 604 |
| Aug 11, 2023 | $285.52 | $288.95 | $285.47 | $288.79 | 538 417 |
| Aug 10, 2023 | $286.67 | $288.46 | $284.13 | $286.31 | 852 387 |
| Aug 09, 2023 | $284.16 | $287.54 | $282.62 | $285.40 | 617 679 |
| Aug 08, 2023 | $284.73 | $284.67 | $280.77 | $283.54 | 454 447 |
| Aug 07, 2023 | $284.29 | $288.21 | $284.12 | $287.30 | 842 124 |
| Aug 04, 2023 | $285.77 | $291.13 | $283.80 | $284.43 | 1 246 718 |
| Aug 03, 2023 | $290.00 | $293.16 | $281.32 | $281.82 | 1 926 884 |
| Aug 02, 2023 | $300.11 | $302.89 | $298.65 | $299.32 | 991 371 |
| Aug 01, 2023 | $303.69 | $305.83 | $302.31 | $302.41 | 858 638 |
| Jul 31, 2023 | $303.00 | $305.73 | $302.61 | $305.33 | 683 510 |
| Jul 28, 2023 | $304.96 | $304.41 | $302.63 | $303.43 | 555 922 |
| Jul 27, 2023 | $303.00 | $304.88 | $302.10 | $302.89 | 977 739 |
| Jul 26, 2023 | $303.55 | $305.34 | $301.47 | $303.01 | 1 108 933 |
| Jul 25, 2023 | $303.50 | $306.59 | $302.51 | $305.85 | 738 856 |
| Jul 24, 2023 | $303.27 | $303.67 | $299.97 | $302.10 | 653 560 |
| Jul 21, 2023 | $300.73 | $303.17 | $300.13 | $302.74 | 667 345 |
| Jul 20, 2023 | $300.31 | $301.86 | $298.07 | $301.34 | 635 576 |
