Range Low Price High Price Comment
30 days $0.368 $0.650 Wednesday, 27th Mar 2024 APDN stock ended at $0.428. This is 1.77% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.93% from a day low at $0.412 to a day high of $0.449.
90 days $0.368 $0.720
52 weeks $0.368 $1.86

Historical Applied DNA Sciences Inc prices

Date Open High Low Close Volume
2023-09-27 $1.21 $1.33 $1.21 $1.23 41 002
2023-09-26 $1.23 $1.30 $1.23 $1.27 15 722
2023-09-25 $1.24 $1.34 $1.22 $1.23 21 328
2023-09-22 $1.33 $1.33 $1.23 $1.26 28 844
2023-09-21 $1.28 $1.36 $1.24 $1.32 22 301
2023-09-20 $1.34 $1.34 $1.27 $1.27 25 645
2023-09-19 $1.38 $1.38 $1.26 $1.26 20 962
2023-09-18 $1.41 $1.41 $1.35 $1.35 29 436
2023-09-15 $1.27 $1.42 $1.25 $1.42 69 316
2023-09-14 $1.27 $1.29 $1.22 $1.23 28 209
2023-09-13 $1.27 $1.31 $1.27 $1.28 8 208
2023-09-12 $1.30 $1.31 $1.27 $1.27 18 899
2023-09-11 $1.28 $1.35 $1.28 $1.31 16 588
2023-09-08 $1.29 $1.32 $1.29 $1.29 20 065
2023-09-07 $1.26 $1.30 $1.26 $1.30 39 224
2023-09-06 $1.27 $1.30 $1.27 $1.27 17 766
2023-09-05 $1.28 $1.34 $1.28 $1.29 18 223
2023-09-01 $1.26 $1.32 $1.26 $1.28 22 411
2023-08-31 $1.32 $1.34 $1.26 $1.28 34 904
2023-08-30 $1.36 $1.36 $1.26 $1.26 24 979
2023-08-29 $1.25 $1.31 $1.25 $1.27 48 576
2023-08-28 $1.36 $1.39 $1.22 $1.26 223 315
2023-08-25 $1.41 $1.45 $1.34 $1.39 45 047
2023-08-24 $1.42 $1.49 $1.37 $1.46 31 302
2023-08-23 $1.34 $1.53 $1.33 $1.45 105 938
Click to get the best stock tips daily for free!

About Applied DNA Sciences Inc

Applied DNA Applied DNA Sciences, Inc. develops and markets DNA-based technology solutions for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets; and for supply chain security, anti-counterfeiting, and anti-theft technology purposes. The company's supply chain security and product authentication solutions include SigNature molecular tags that provide forensic power and protection ... APDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT