NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.22
+0.190 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Wednesday, 24th Apr 2024 APEI stock ended at $13.22. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $13.00 to a day high of $13.26. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $5.02 | $5.02 | $4.71 | $4.72 | 195 760 |
| May 31, 2023 | $5.14 | $5.20 | $4.82 | $5.01 | 231 901 |
| May 30, 2023 | $5.62 | $5.65 | $5.17 | $5.22 | 77 007 |
| May 26, 2023 | $5.75 | $6.27 | $5.58 | $5.67 | 123 011 |
| May 25, 2023 | $6.26 | $6.31 | $6.21 | $6.26 | 75 612 |
| May 24, 2023 | $6.25 | $6.33 | $6.20 | $6.31 | 147 943 |
| May 23, 2023 | $6.19 | $6.35 | $6.08 | $6.29 | 92 788 |
| May 22, 2023 | $6.28 | $6.35 | $6.18 | $6.22 | 92 056 |
| May 19, 2023 | $6.30 | $6.33 | $6.10 | $6.28 | 117 910 |
| May 18, 2023 | $5.67 | $6.23 | $5.60 | $6.23 | 171 710 |
| May 17, 2023 | $5.45 | $5.73 | $5.38 | $5.71 | 104 980 |
| May 16, 2023 | $5.45 | $5.53 | $5.37 | $5.44 | 113 427 |
| May 15, 2023 | $5.37 | $5.55 | $5.35 | $5.50 | 188 695 |
| May 12, 2023 | $5.56 | $5.56 | $5.13 | $5.40 | 128 723 |
| May 11, 2023 | $5.71 | $5.87 | $5.50 | $5.54 | 139 968 |
| May 10, 2023 | $5.73 | $6.00 | $5.50 | $5.84 | 182 504 |
| May 09, 2023 | $5.36 | $5.38 | $5.15 | $5.23 | 139 700 |
| May 08, 2023 | $5.39 | $5.51 | $5.32 | $5.45 | 108 777 |
| May 05, 2023 | $5.21 | $5.39 | $5.07 | $5.34 | 148 183 |
| May 04, 2023 | $5.49 | $5.49 | $5.01 | $5.13 | 159 613 |
| May 03, 2023 | $5.40 | $5.72 | $5.34 | $5.49 | 125 534 |
| May 02, 2023 | $5.51 | $5.51 | $5.21 | $5.38 | 184 538 |
| May 01, 2023 | $5.67 | $5.80 | $5.50 | $5.61 | 135 647 |
| Apr 28, 2023 | $5.99 | $6.06 | $5.57 | $5.70 | 157 768 |
| Apr 27, 2023 | $6.27 | $6.28 | $6.04 | $6.06 | 114 385 |
