NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.69
+0.470 (+3.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 25th Apr 2024 APEI stock ended at $13.69. This is 3.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $12.83 to a day high of $13.70. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $12.57 | $14.19 | $12.57 | $13.94 | 202 651 |
| Mar 19, 2024 | $12.67 | $13.19 | $12.58 | $12.76 | 107 308 |
| Mar 18, 2024 | $12.45 | $12.80 | $11.93 | $12.36 | 92 209 |
| Mar 15, 2024 | $12.44 | $12.74 | $12.33 | $12.36 | 113 342 |
| Mar 14, 2024 | $12.71 | $12.83 | $12.37 | $12.56 | 101 753 |
| Mar 13, 2024 | $12.11 | $13.17 | $12.11 | $12.80 | 118 040 |
| Mar 12, 2024 | $11.76 | $12.27 | $11.44 | $12.27 | 114 579 |
| Mar 11, 2024 | $12.09 | $12.09 | $11.43 | $11.97 | 228 780 |
| Mar 08, 2024 | $13.57 | $13.57 | $12.17 | $12.29 | 239 272 |
| Mar 07, 2024 | $15.51 | $15.51 | $13.46 | $13.63 | 460 566 |
| Mar 06, 2024 | $11.65 | $16.31 | $11.52 | $15.57 | 986 819 |
| Mar 05, 2024 | $11.32 | $11.47 | $10.95 | $11.37 | 103 700 |
| Mar 04, 2024 | $10.80 | $11.61 | $10.69 | $11.52 | 169 661 |
| Mar 01, 2024 | $10.56 | $10.96 | $10.36 | $10.75 | 144 284 |
| Feb 29, 2024 | $10.81 | $10.81 | $10.32 | $10.45 | 79 959 |
| Feb 28, 2024 | $11.06 | $11.08 | $10.74 | $10.78 | 92 407 |
| Feb 27, 2024 | $10.86 | $11.45 | $10.75 | $10.99 | 131 784 |
| Feb 26, 2024 | $10.79 | $11.00 | $10.42 | $10.69 | 148 765 |
| Feb 23, 2024 | $10.62 | $10.95 | $10.60 | $10.93 | 74 177 |
| Feb 22, 2024 | $11.71 | $11.81 | $10.42 | $10.67 | 160 326 |
| Feb 21, 2024 | $11.42 | $11.83 | $11.21 | $11.45 | 106 753 |
| Feb 20, 2024 | $11.25 | $12.06 | $11.00 | $11.50 | 343 336 |
| Feb 16, 2024 | $11.11 | $11.50 | $10.86 | $11.34 | 114 750 |
| Feb 15, 2024 | $11.47 | $11.47 | $10.76 | $11.16 | 118 621 |
| Feb 14, 2024 | $11.09 | $11.43 | $10.90 | $11.32 | 107 040 |
