NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.61
-0.0800 (-0.630%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $15.50 | Monday, 15th Apr 2024 APEI stock ended at $12.61. This is 0.630% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $12.43 to a day high of $12.84. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-01 | $10.61 | $10.88 | $10.36 | $10.77 | 91 543 |
| 2024-01-31 | $10.40 | $11.00 | $10.15 | $10.58 | 183 416 |
| 2024-01-30 | $10.60 | $10.92 | $10.40 | $10.49 | 145 855 |
| 2024-01-29 | $11.86 | $11.96 | $10.17 | $10.63 | 332 839 |
| 2024-01-26 | $12.00 | $12.15 | $11.66 | $11.86 | 99 775 |
| 2024-01-25 | $11.66 | $12.10 | $11.63 | $12.07 | 123 026 |
| 2024-01-24 | $12.61 | $12.62 | $11.42 | $11.66 | 177 381 |
| 2024-01-23 | $12.00 | $12.61 | $11.91 | $12.47 | 193 486 |
| 2024-01-22 | $12.38 | $13.19 | $12.16 | $12.33 | 340 358 |
| 2024-01-19 | $11.25 | $12.09 | $11.25 | $12.08 | 171 311 |
| 2024-01-18 | $11.33 | $12.09 | $11.02 | $11.18 | 247 336 |
| 2024-01-17 | $10.85 | $11.89 | $10.68 | $11.46 | 181 345 |
| 2024-01-16 | $11.71 | $11.93 | $10.94 | $11.00 | 196 950 |
| 2024-01-12 | $10.97 | $11.57 | $10.89 | $11.57 | 118 427 |
| 2024-01-11 | $11.28 | $11.28 | $10.54 | $10.93 | 132 154 |
| 2024-01-10 | $11.27 | $11.59 | $11.15 | $11.28 | 168 086 |
| 2024-01-09 | $10.76 | $11.37 | $10.31 | $11.13 | 168 846 |
| 2024-01-08 | $10.22 | $11.01 | $10.19 | $10.81 | 186 576 |
| 2024-01-05 | $9.90 | $10.49 | $9.90 | $10.37 | 145 379 |
| 2024-01-04 | $9.92 | $10.57 | $9.86 | $9.93 | 171 359 |
| 2024-01-03 | $9.95 | $10.53 | $9.83 | $9.97 | 148 553 |
| 2024-01-02 | $9.65 | $10.65 | $9.65 | $9.96 | 189 554 |
| 2023-12-29 | $9.76 | $9.76 | $9.28 | $9.65 | 55 512 |
| 2023-12-28 | $9.59 | $10.00 | $9.50 | $9.82 | 79 114 |
| 2023-12-27 | $9.21 | $9.98 | $9.17 | $9.74 | 101 425 |
