NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.20
-0.500 (-3.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Thursday, 28th Mar 2024 APEI stock ended at $14.20. This is 3.40% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.78% from a day low at $14.09 to a day high of $14.91. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $5.01 | $5.07 | $4.82 | $4.87 | 166 807 |
2023-09-27 | $5.05 | $5.08 | $4.97 | $5.01 | 26 554 |
2023-09-26 | $5.03 | $5.13 | $4.98 | $5.00 | 36 158 |
2023-09-25 | $5.05 | $5.09 | $4.93 | $5.01 | 30 062 |
2023-09-22 | $5.01 | $5.11 | $4.88 | $5.11 | 77 701 |
2023-09-21 | $5.02 | $5.09 | $4.92 | $5.01 | 22 472 |
2023-09-20 | $5.24 | $5.24 | $5.07 | $5.07 | 28 333 |
2023-09-19 | $4.76 | $5.20 | $4.68 | $5.19 | 68 465 |
2023-09-18 | $4.61 | $4.87 | $4.58 | $4.72 | 25 915 |
2023-09-15 | $5.04 | $5.04 | $4.75 | $4.78 | 70 324 |
2023-09-14 | $5.10 | $5.15 | $4.94 | $4.99 | 39 031 |
2023-09-13 | $5.06 | $5.19 | $4.87 | $5.03 | 82 694 |
2023-09-12 | $5.28 | $5.40 | $5.05 | $5.05 | 25 747 |
2023-09-11 | $5.16 | $5.33 | $5.08 | $5.32 | 24 757 |
2023-09-08 | $5.23 | $5.34 | $4.90 | $5.16 | 45 163 |
2023-09-07 | $5.07 | $5.10 | $4.86 | $5.09 | 41 651 |
2023-09-06 | $5.05 | $5.22 | $4.94 | $5.07 | 47 905 |
2023-09-05 | $5.14 | $5.21 | $4.95 | $5.15 | 83 777 |
2023-09-01 | $5.28 | $5.35 | $5.01 | $5.23 | 45 689 |
2023-08-31 | $5.25 | $5.54 | $5.22 | $5.26 | 31 499 |
2023-08-30 | $5.57 | $5.60 | $5.42 | $5.49 | 15 739 |
2023-08-29 | $5.55 | $5.60 | $5.28 | $5.53 | 45 898 |
2023-08-28 | $5.42 | $5.46 | $5.30 | $5.38 | 80 554 |
2023-08-25 | $5.44 | $5.49 | $5.21 | $5.39 | 45 226 |
2023-08-24 | $5.78 | $5.78 | $5.37 | $5.49 | 54 892 |