Range Low Price High Price Comment
30 days $10.32 $16.31 Thursday, 28th Mar 2024 APEI stock ended at $14.20. This is 3.40% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.78% from a day low at $14.09 to a day high of $14.91.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2023-09-28 $5.01 $5.07 $4.82 $4.87 166 807
2023-09-27 $5.05 $5.08 $4.97 $5.01 26 554
2023-09-26 $5.03 $5.13 $4.98 $5.00 36 158
2023-09-25 $5.05 $5.09 $4.93 $5.01 30 062
2023-09-22 $5.01 $5.11 $4.88 $5.11 77 701
2023-09-21 $5.02 $5.09 $4.92 $5.01 22 472
2023-09-20 $5.24 $5.24 $5.07 $5.07 28 333
2023-09-19 $4.76 $5.20 $4.68 $5.19 68 465
2023-09-18 $4.61 $4.87 $4.58 $4.72 25 915
2023-09-15 $5.04 $5.04 $4.75 $4.78 70 324
2023-09-14 $5.10 $5.15 $4.94 $4.99 39 031
2023-09-13 $5.06 $5.19 $4.87 $5.03 82 694
2023-09-12 $5.28 $5.40 $5.05 $5.05 25 747
2023-09-11 $5.16 $5.33 $5.08 $5.32 24 757
2023-09-08 $5.23 $5.34 $4.90 $5.16 45 163
2023-09-07 $5.07 $5.10 $4.86 $5.09 41 651
2023-09-06 $5.05 $5.22 $4.94 $5.07 47 905
2023-09-05 $5.14 $5.21 $4.95 $5.15 83 777
2023-09-01 $5.28 $5.35 $5.01 $5.23 45 689
2023-08-31 $5.25 $5.54 $5.22 $5.26 31 499
2023-08-30 $5.57 $5.60 $5.42 $5.49 15 739
2023-08-29 $5.55 $5.60 $5.28 $5.53 45 898
2023-08-28 $5.42 $5.46 $5.30 $5.38 80 554
2023-08-25 $5.44 $5.49 $5.21 $5.39 45 226
2023-08-24 $5.78 $5.78 $5.37 $5.49 54 892
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT