Range Low Price High Price Comment
30 days $10.32 $16.31 Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2023-08-22 $5.84 $5.89 $5.54 $5.83 31 781
2023-08-21 $5.77 $5.89 $5.55 $5.89 43 577
2023-08-18 $5.48 $5.95 $5.48 $5.78 87 908
2023-08-17 $5.32 $5.54 $5.21 $5.49 60 342
2023-08-16 $5.49 $5.68 $5.20 $5.34 205 797
2023-08-15 $5.68 $5.70 $5.41 $5.55 94 341
2023-08-14 $5.75 $5.83 $5.62 $5.73 56 315
2023-08-11 $5.77 $5.84 $5.50 $5.77 83 889
2023-08-10 $5.97 $5.99 $5.64 $5.88 82 096
2023-08-09 $5.40 $6.04 $4.95 $6.04 161 019
2023-08-08 $5.19 $5.37 $5.12 $5.37 46 236
2023-08-07 $4.93 $5.21 $4.85 $5.17 122 537
2023-08-04 $5.26 $5.29 $4.91 $4.93 64 401
2023-08-03 $4.84 $5.36 $4.84 $5.17 80 481
2023-08-02 $4.69 $4.98 $4.57 $4.92 122 327
2023-08-01 $4.99 $5.03 $4.69 $4.76 59 342
2023-07-31 $4.77 $5.07 $4.57 $5.01 58 309
2023-07-28 $4.65 $4.85 $4.47 $4.83 53 079
2023-07-27 $4.82 $4.82 $4.57 $4.61 43 761
2023-07-26 $4.75 $4.91 $4.71 $4.79 81 039
2023-07-25 $4.76 $4.82 $4.65 $4.76 60 873
2023-07-24 $4.85 $4.92 $4.70 $4.77 56 017
2023-07-21 $4.70 $4.88 $4.56 $4.78 51 122
2023-07-20 $5.08 $5.08 $4.65 $4.71 117 073
2023-07-19 $4.74 $5.05 $4.74 $5.00 65 458
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT