NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.70
+0.200 (+1.38%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $5.84 | $5.89 | $5.54 | $5.83 | 31 781 |
2023-08-21 | $5.77 | $5.89 | $5.55 | $5.89 | 43 577 |
2023-08-18 | $5.48 | $5.95 | $5.48 | $5.78 | 87 908 |
2023-08-17 | $5.32 | $5.54 | $5.21 | $5.49 | 60 342 |
2023-08-16 | $5.49 | $5.68 | $5.20 | $5.34 | 205 797 |
2023-08-15 | $5.68 | $5.70 | $5.41 | $5.55 | 94 341 |
2023-08-14 | $5.75 | $5.83 | $5.62 | $5.73 | 56 315 |
2023-08-11 | $5.77 | $5.84 | $5.50 | $5.77 | 83 889 |
2023-08-10 | $5.97 | $5.99 | $5.64 | $5.88 | 82 096 |
2023-08-09 | $5.40 | $6.04 | $4.95 | $6.04 | 161 019 |
2023-08-08 | $5.19 | $5.37 | $5.12 | $5.37 | 46 236 |
2023-08-07 | $4.93 | $5.21 | $4.85 | $5.17 | 122 537 |
2023-08-04 | $5.26 | $5.29 | $4.91 | $4.93 | 64 401 |
2023-08-03 | $4.84 | $5.36 | $4.84 | $5.17 | 80 481 |
2023-08-02 | $4.69 | $4.98 | $4.57 | $4.92 | 122 327 |
2023-08-01 | $4.99 | $5.03 | $4.69 | $4.76 | 59 342 |
2023-07-31 | $4.77 | $5.07 | $4.57 | $5.01 | 58 309 |
2023-07-28 | $4.65 | $4.85 | $4.47 | $4.83 | 53 079 |
2023-07-27 | $4.82 | $4.82 | $4.57 | $4.61 | 43 761 |
2023-07-26 | $4.75 | $4.91 | $4.71 | $4.79 | 81 039 |
2023-07-25 | $4.76 | $4.82 | $4.65 | $4.76 | 60 873 |
2023-07-24 | $4.85 | $4.92 | $4.70 | $4.77 | 56 017 |
2023-07-21 | $4.70 | $4.88 | $4.56 | $4.78 | 51 122 |
2023-07-20 | $5.08 | $5.08 | $4.65 | $4.71 | 117 073 |
2023-07-19 | $4.74 | $5.05 | $4.74 | $5.00 | 65 458 |