NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.22
+0.190 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Wednesday, 24th Apr 2024 APEI stock ended at $13.22. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $13.00 to a day high of $13.26. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $5.75 | $5.83 | $5.62 | $5.73 | 56 315 |
| Aug 11, 2023 | $5.77 | $5.84 | $5.50 | $5.77 | 83 889 |
| Aug 10, 2023 | $5.97 | $5.99 | $5.64 | $5.88 | 82 096 |
| Aug 09, 2023 | $5.40 | $6.04 | $4.95 | $6.04 | 161 019 |
| Aug 08, 2023 | $5.19 | $5.37 | $5.12 | $5.37 | 46 236 |
| Aug 07, 2023 | $4.93 | $5.21 | $4.85 | $5.17 | 122 537 |
| Aug 04, 2023 | $5.26 | $5.29 | $4.91 | $4.93 | 64 401 |
| Aug 03, 2023 | $4.84 | $5.36 | $4.84 | $5.17 | 80 481 |
| Aug 02, 2023 | $4.69 | $4.98 | $4.57 | $4.92 | 122 327 |
| Aug 01, 2023 | $4.99 | $5.03 | $4.69 | $4.76 | 59 342 |
| Jul 31, 2023 | $4.77 | $5.07 | $4.57 | $5.01 | 58 309 |
| Jul 28, 2023 | $4.65 | $4.85 | $4.47 | $4.83 | 53 079 |
| Jul 27, 2023 | $4.82 | $4.82 | $4.57 | $4.61 | 43 761 |
| Jul 26, 2023 | $4.75 | $4.91 | $4.71 | $4.79 | 81 039 |
| Jul 25, 2023 | $4.76 | $4.82 | $4.65 | $4.76 | 60 873 |
| Jul 24, 2023 | $4.85 | $4.92 | $4.70 | $4.77 | 56 017 |
| Jul 21, 2023 | $4.70 | $4.88 | $4.56 | $4.78 | 51 122 |
| Jul 20, 2023 | $5.08 | $5.08 | $4.65 | $4.71 | 117 073 |
| Jul 19, 2023 | $4.74 | $5.05 | $4.74 | $5.00 | 65 458 |
| Jul 18, 2023 | $4.81 | $4.85 | $4.60 | $4.66 | 59 282 |
| Jul 17, 2023 | $4.63 | $4.82 | $4.62 | $4.77 | 30 695 |
| Jul 14, 2023 | $4.65 | $4.69 | $4.51 | $4.69 | 78 932 |
| Jul 13, 2023 | $4.61 | $4.72 | $4.43 | $4.61 | 82 341 |
| Jul 12, 2023 | $4.88 | $4.88 | $4.60 | $4.64 | 50 580 |
| Jul 11, 2023 | $4.75 | $4.85 | $4.48 | $4.74 | 132 659 |
