AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $35.24 $38.89 Wednesday, 22nd May 2024 APG stock ended at $36.09. This is 1.45% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.79% from a day low at $35.88 to a day high of $36.88.
90 days $33.83 $39.98
52 weeks $22.31 $39.98

Historical APi Group Corporation prices

Date Open High Low Close Volume
Nov 21, 2023 $29.45 $29.94 $29.38 $29.57 545 444
Nov 20, 2023 $29.50 $29.76 $29.35 $29.65 718 422
Nov 17, 2023 $29.28 $29.61 $29.16 $29.56 913 576
Nov 16, 2023 $29.10 $29.29 $28.97 $29.15 688 509
Nov 15, 2023 $28.92 $29.21 $28.88 $29.09 1 058 906
Nov 14, 2023 $28.92 $29.36 $28.82 $28.97 1 352 158
Nov 13, 2023 $27.81 $28.36 $27.70 $28.18 737 756
Nov 10, 2023 $27.30 $28.10 $27.09 $28.09 1 028 214
Nov 09, 2023 $27.08 $27.48 $27.06 $27.14 1 026 592
Nov 08, 2023 $26.83 $27.36 $26.83 $26.92 1 210 480
Nov 07, 2023 $27.17 $27.32 $26.65 $26.86 936 836
Nov 06, 2023 $27.57 $27.57 $27.06 $27.32 1 569 437
Nov 03, 2023 $28.10 $28.18 $27.35 $27.64 1 744 444
Nov 02, 2023 $26.32 $27.76 $25.55 $27.50 2 281 325
Nov 01, 2023 $25.80 $25.85 $25.18 $25.78 1 417 488
Oct 31, 2023 $25.73 $25.90 $25.61 $25.87 775 259
Oct 30, 2023 $25.72 $25.80 $25.46 $25.72 1 089 902
Oct 27, 2023 $25.53 $25.66 $25.12 $25.45 1 427 671
Oct 26, 2023 $25.22 $25.67 $25.05 $25.44 1 353 609
Oct 25, 2023 $25.16 $25.39 $24.98 $25.13 1 037 611
Oct 24, 2023 $25.69 $25.71 $25.10 $25.31 822 923
Oct 23, 2023 $25.18 $25.68 $25.11 $25.32 1 308 507
Oct 20, 2023 $25.49 $25.49 $24.61 $25.30 2 127 307
Oct 19, 2023 $25.19 $25.78 $25.05 $25.30 1 584 512
Oct 18, 2023 $26.27 $26.27 $25.01 $25.30 1 691 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APG stock historical prices to predict future price movements?
Trend Analysis: Examine the APG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About APi Group Corporation

APi Group APi Group Corporation provides safety, specialty, and industrial services in North America, Europe, Australia, and the Asian-Pacific. It operates through three segments: Safety Services, Specialty Services, and Industrial Services. The Safety Services segment offers safety solutions focusing on end-to-end integrated occupancy systems, such as fire protection solutions; heating, ventilation, and air conditioning solutions; and entry systems, which... APG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT