14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.61 $38.89 Friday, 17th May 2024 APG stock ended at $35.83. This is 1.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.72% from a day low at $35.61 to a day high of $36.58.
90 days $33.83 $39.98
52 weeks $22.31 $39.98

Historical APi Group Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $27.35 $27.49 $26.90 $27.29 681 991
Sep 06, 2023 $27.57 $27.89 $27.31 $27.39 619 553
Sep 05, 2023 $28.26 $28.50 $27.42 $27.59 942 433
Sep 01, 2023 $28.36 $28.55 $28.22 $28.41 530 856
Aug 31, 2023 $28.13 $28.44 $28.12 $28.15 848 974
Aug 30, 2023 $27.99 $28.26 $28.03 $28.10 608 684
Aug 29, 2023 $27.51 $27.99 $27.36 $27.96 471 177
Aug 28, 2023 $27.58 $27.90 $27.55 $27.59 559 471
Aug 25, 2023 $27.34 $27.68 $26.94 $27.47 582 383
Aug 24, 2023 $27.82 $27.89 $27.25 $27.25 456 390
Aug 23, 2023 $27.44 $27.91 $27.37 $27.81 837 809
Aug 22, 2023 $27.73 $28.01 $27.34 $27.35 751 591
Aug 21, 2023 $28.00 $28.18 $27.45 $27.61 1 068 131
Aug 18, 2023 $27.42 $28.05 $27.32 $27.93 731 374
Aug 17, 2023 $27.88 $28.10 $27.55 $27.65 1 176 298
Aug 16, 2023 $28.41 $28.53 $28.02 $28.04 898 728
Aug 15, 2023 $28.29 $28.41 $28.02 $28.27 1 144 511
Aug 14, 2023 $27.97 $28.47 $27.89 $28.44 674 015
Aug 11, 2023 $28.04 $28.31 $27.94 $28.02 707 807
Aug 10, 2023 $28.27 $28.43 $27.65 $28.05 849 003
Aug 09, 2023 $28.42 $28.49 $28.08 $28.24 426 835
Aug 08, 2023 $28.16 $28.48 $27.78 $28.44 993 845
Aug 07, 2023 $28.31 $28.41 $28.05 $28.15 1 137 279
Aug 04, 2023 $28.75 $28.89 $28.02 $28.12 826 540
Aug 03, 2023 $29.57 $29.48 $28.10 $28.46 622 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APG stock historical prices to predict future price movements?
Trend Analysis: Examine the APG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About APi Group Corporation

APi Group APi Group Corporation provides safety, specialty, and industrial services in North America, Europe, Australia, and the Asian-Pacific. It operates through three segments: Safety Services, Specialty Services, and Industrial Services. The Safety Services segment offers safety solutions focusing on end-to-end integrated occupancy systems, such as fire protection solutions; heating, ventilation, and air conditioning solutions; and entry systems, which... APG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT