NYSE:APH
Amphenol Corporation Stock Price (Quote)
$122.13
+1.64 (+1.36%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.44 | $122.19 | Monday, 29th Apr 2024 APH stock ended at $122.13. This is 1.36% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $120.37 to a day high of $122.19. |
| 90 days | $100.96 | $122.19 | |
| 52 weeks | $72.77 | $122.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $76.82 | $77.62 | $76.63 | $77.50 | 2 098 200 |
| Jun 05, 2023 | $77.62 | $77.85 | $76.51 | $76.70 | 1 678 455 |
| Jun 02, 2023 | $76.49 | $77.85 | $76.28 | $77.57 | 1 696 754 |
| Jun 01, 2023 | $75.58 | $75.91 | $74.47 | $75.82 | 3 340 411 |
| May 31, 2023 | $76.17 | $76.62 | $75.12 | $75.45 | 6 608 332 |
| May 30, 2023 | $77.26 | $77.57 | $76.61 | $76.77 | 3 085 436 |
| May 26, 2023 | $76.84 | $76.91 | $74.49 | $76.61 | 5 507 018 |
| May 25, 2023 | $73.81 | $74.28 | $73.30 | $73.94 | 8 921 864 |
| May 24, 2023 | $74.14 | $74.27 | $72.77 | $72.97 | 4 461 361 |
| May 23, 2023 | $75.62 | $75.93 | $74.65 | $74.66 | 1 760 422 |
| May 22, 2023 | $75.74 | $76.59 | $75.34 | $76.29 | 1 374 215 |
| May 19, 2023 | $76.03 | $76.40 | $75.69 | $75.80 | 1 988 973 |
| May 18, 2023 | $75.44 | $76.34 | $75.25 | $76.14 | 2 803 034 |
| May 17, 2023 | $75.23 | $75.63 | $74.43 | $75.47 | 2 746 242 |
| May 16, 2023 | $75.34 | $75.59 | $74.70 | $74.75 | 2 108 166 |
| May 15, 2023 | $75.28 | $75.80 | $74.44 | $75.74 | 3 370 635 |
| May 12, 2023 | $75.51 | $75.65 | $74.41 | $75.10 | 3 277 148 |
| May 11, 2023 | $75.51 | $75.56 | $74.79 | $75.12 | 3 342 545 |
| May 10, 2023 | $76.00 | $76.11 | $74.45 | $75.46 | 2 206 116 |
| May 09, 2023 | $74.94 | $75.49 | $74.89 | $75.19 | 1 547 752 |
| May 08, 2023 | $76.06 | $76.35 | $74.99 | $75.35 | 1 340 431 |
| May 05, 2023 | $75.40 | $75.92 | $75.01 | $75.71 | 2 293 223 |
| May 04, 2023 | $74.47 | $74.98 | $73.88 | $74.58 | 2 928 007 |
| May 03, 2023 | $75.79 | $76.07 | $74.72 | $74.83 | 2 696 041 |
| May 02, 2023 | $76.21 | $76.47 | $74.75 | $75.36 | 2 916 650 |
