NYSE:APH
Amphenol Corporation Stock Price (Quote)
$122.13
+1.64 (+1.36%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.44 | $122.19 | Monday, 29th Apr 2024 APH stock ended at $122.13. This is 1.36% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $120.37 to a day high of $122.19. |
| 90 days | $100.96 | $122.19 | |
| 52 weeks | $72.77 | $122.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $104.54 | $105.77 | $104.54 | $105.67 | 1 865 378 |
| Feb 14, 2024 | $103.73 | $104.22 | $103.38 | $104.11 | 1 771 894 |
| Feb 13, 2024 | $103.17 | $103.78 | $102.27 | $103.08 | 1 749 984 |
| Feb 12, 2024 | $105.28 | $105.66 | $104.87 | $105.03 | 1 513 073 |
| Feb 09, 2024 | $105.00 | $105.41 | $104.55 | $105.29 | 1 249 491 |
| Feb 08, 2024 | $104.32 | $104.97 | $104.30 | $104.86 | 1 812 084 |
| Feb 07, 2024 | $103.03 | $104.35 | $102.67 | $104.26 | 1 933 664 |
| Feb 06, 2024 | $102.94 | $103.50 | $102.31 | $102.77 | 2 725 718 |
| Feb 05, 2024 | $103.30 | $103.39 | $102.05 | $102.99 | 1 558 125 |
| Feb 02, 2024 | $102.07 | $104.09 | $102.07 | $103.46 | 2 705 099 |
| Feb 01, 2024 | $101.24 | $102.46 | $100.96 | $102.42 | 2 017 034 |
| Jan 31, 2024 | $102.38 | $102.48 | $101.05 | $101.10 | 2 072 633 |
| Jan 30, 2024 | $102.50 | $103.07 | $102.19 | $102.78 | 2 861 931 |
| Jan 29, 2024 | $100.15 | $101.45 | $99.95 | $101.45 | 2 216 399 |
| Jan 26, 2024 | $100.81 | $101.60 | $100.21 | $100.71 | 1 743 965 |
| Jan 25, 2024 | $99.42 | $101.78 | $98.75 | $100.81 | 4 047 420 |
| Jan 24, 2024 | $101.09 | $103.07 | $99.12 | $100.66 | 6 518 864 |
| Jan 23, 2024 | $98.12 | $98.20 | $97.05 | $97.94 | 2 853 775 |
| Jan 22, 2024 | $97.63 | $98.48 | $97.43 | $97.97 | 2 175 712 |
| Jan 19, 2024 | $97.36 | $97.75 | $96.54 | $97.61 | 2 183 655 |
| Jan 18, 2024 | $95.86 | $96.77 | $95.53 | $96.70 | 2 042 852 |
| Jan 17, 2024 | $95.48 | $96.07 | $94.75 | $95.33 | 2 089 310 |
| Jan 16, 2024 | $96.15 | $96.67 | $95.39 | $96.14 | 1 591 375 |
| Jan 12, 2024 | $96.87 | $97.03 | $96.08 | $96.50 | 1 540 351 |
| Jan 11, 2024 | $96.21 | $96.50 | $95.13 | $96.42 | 2 028 542 |
