NYSE:APH
Amphenol Corporation Stock Price (Quote)
$122.13
+1.64 (+1.36%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.44 | $122.19 | Monday, 29th Apr 2024 APH stock ended at $122.13. This is 1.36% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $120.37 to a day high of $122.19. |
| 90 days | $100.96 | $122.19 | |
| 52 weeks | $72.77 | $122.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $95.82 | $96.50 | $95.54 | $96.21 | 1 503 580 |
| Jan 09, 2024 | $95.45 | $96.24 | $95.30 | $95.85 | 1 085 359 |
| Jan 08, 2024 | $95.12 | $96.61 | $95.07 | $96.58 | 2 300 703 |
| Jan 05, 2024 | $94.29 | $95.08 | $94.05 | $94.46 | 2 009 110 |
| Jan 04, 2024 | $93.92 | $95.22 | $93.90 | $94.63 | 1 879 700 |
| Jan 03, 2024 | $96.21 | $96.21 | $95.03 | $95.08 | 2 868 612 |
| Jan 02, 2024 | $97.97 | $97.97 | $96.37 | $96.83 | 2 600 082 |
| Dec 29, 2023 | $99.36 | $99.67 | $98.86 | $99.13 | 818 557 |
| Dec 28, 2023 | $99.57 | $99.64 | $99.06 | $99.44 | 804 922 |
| Dec 27, 2023 | $99.65 | $99.65 | $99.12 | $99.47 | 1 240 556 |
| Dec 26, 2023 | $98.94 | $99.76 | $98.94 | $99.49 | 764 498 |
| Dec 22, 2023 | $98.82 | $99.30 | $98.62 | $99.01 | 1 355 311 |
| Dec 21, 2023 | $98.02 | $98.43 | $97.27 | $98.29 | 2 255 002 |
| Dec 20, 2023 | $98.17 | $98.35 | $97.23 | $97.28 | 4 277 854 |
| Dec 19, 2023 | $98.83 | $98.95 | $98.30 | $98.55 | 2 065 658 |
| Dec 18, 2023 | $98.91 | $99.09 | $97.98 | $98.56 | 1 900 231 |
| Dec 15, 2023 | $98.96 | $99.93 | $98.88 | $99.28 | 3 029 391 |
| Dec 14, 2023 | $96.93 | $98.87 | $96.69 | $98.81 | 4 052 507 |
| Dec 13, 2023 | $95.76 | $96.78 | $95.40 | $96.13 | 2 533 181 |
| Dec 12, 2023 | $95.25 | $95.85 | $94.97 | $95.46 | 1 906 840 |
| Dec 11, 2023 | $93.65 | $95.38 | $93.64 | $95.24 | 2 968 875 |
| Dec 08, 2023 | $92.42 | $93.44 | $92.29 | $93.23 | 2 224 079 |
| Dec 07, 2023 | $92.28 | $92.63 | $91.83 | $92.48 | 1 419 534 |
| Dec 06, 2023 | $92.00 | $92.70 | $91.83 | $92.23 | 2 431 341 |
| Dec 05, 2023 | $91.50 | $91.73 | $90.94 | $91.32 | 2 958 213 |
