NYSE:APHB
Delisted
Ampliphi Biosciences Corp Stock Price (Quote)
$5.23
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $5.23 | Wednesday, 17th Aug 2022 APHB stock ended at $5.23. During the day the stock fluctuated 0% from a day low at $5.23 to a day high of $5.23. |
| 90 days | $5.23 | $5.23 | |
| 52 weeks | $2.82 | $6.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 23, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 22, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 21, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 18, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 17, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 16, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 15, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 14, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 11, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 10, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 09, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 08, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 07, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 04, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 03, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 02, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Mar 01, 2022 | $5.16 | $5.35 | $5.15 | $5.23 | 9 705 |
| Feb 28, 2022 | $5.48 | $5.48 | $5.06 | $5.06 | 6 003 |
| Feb 25, 2022 | $5.23 | $5.35 | $5.04 | $5.10 | 10 963 |
| Feb 24, 2022 | $5.00 | $5.26 | $5.00 | $5.23 | 6 953 |
| Feb 23, 2022 | $5.33 | $5.33 | $5.00 | $5.30 | 7 031 |
| Feb 22, 2022 | $5.00 | $5.33 | $5.00 | $5.08 | 8 006 |
| Feb 18, 2022 | $5.32 | $5.32 | $5.01 | $5.01 | 11 295 |
| Feb 17, 2022 | $5.00 | $5.26 | $5.00 | $5.26 | 7 527 |
