NYSE:APHB
Delisted
Ampliphi Biosciences Corp Stock Price (Quote)
$5.23
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $5.23 | Wednesday, 17th Aug 2022 APHB stock ended at $5.23. During the day the stock fluctuated 0% from a day low at $5.23 to a day high of $5.23. |
| 90 days | $5.23 | $5.23 | |
| 52 weeks | $2.82 | $6.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $3.25 | $3.34 | $2.58 | $2.61 | 87 136 |
| Jan 27, 2016 | $3.40 | $3.49 | $2.96 | $3.00 | 59 711 |
| Jan 26, 2016 | $3.84 | $3.84 | $3.41 | $3.50 | 44 660 |
| Jan 25, 2016 | $3.57 | $4.28 | $3.40 | $3.50 | 181 528 |
| Jan 22, 2016 | $3.25 | $3.47 | $3.00 | $3.10 | 40 859 |
| Jan 21, 2016 | $3.30 | $4.00 | $2.98 | $3.00 | 131 969 |
| Jan 20, 2016 | $2.34 | $2.98 | $2.04 | $2.98 | 91 313 |
| Jan 19, 2016 | $2.92 | $3.22 | $1.92 | $2.32 | 104 995 |
| Jan 15, 2016 | $2.86 | $3.10 | $2.85 | $2.85 | 11 756 |
| Jan 14, 2016 | $2.80 | $3.00 | $2.38 | $2.90 | 59 726 |
| Jan 13, 2016 | $3.20 | $3.20 | $2.66 | $2.82 | 31 218 |
| Jan 12, 2016 | $3.19 | $3.34 | $3.16 | $3.18 | 12 034 |
| Jan 11, 2016 | $3.55 | $3.63 | $3.04 | $3.27 | 33 936 |
| Jan 08, 2016 | $3.67 | $3.78 | $3.59 | $3.60 | 12 457 |
| Jan 07, 2016 | $3.45 | $3.70 | $3.45 | $3.49 | 8 399 |
| Jan 06, 2016 | $3.90 | $3.90 | $3.37 | $3.41 | 28 235 |
| Jan 05, 2016 | $4.16 | $4.16 | $3.90 | $4.00 | 56 622 |
