OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $5.24 | $5.54 | $5.12 | $5.43 | 17 680 896 |
| Oct 14, 2019 | $4.73 | $4.75 | $4.23 | $4.36 | 10 850 790 |
| Oct 11, 2019 | $4.64 | $4.88 | $4.63 | $4.71 | 5 688 009 |
| Oct 10, 2019 | $5.22 | $5.25 | $4.44 | $4.62 | 12 169 157 |
| Oct 09, 2019 | $5.25 | $5.43 | $5.23 | $5.39 | 3 479 563 |
| Oct 08, 2019 | $5.25 | $5.37 | $5.08 | $5.30 | 4 765 456 |
| Oct 07, 2019 | $5.37 | $5.53 | $5.17 | $5.39 | 4 529 526 |
| Oct 04, 2019 | $5.44 | $5.53 | $5.29 | $5.36 | 2 599 670 |
| Oct 03, 2019 | $5.20 | $5.37 | $5.07 | $5.36 | 6 428 247 |
| Oct 02, 2019 | $5.00 | $5.42 | $4.85 | $5.17 | 8 070 931 |
| Oct 01, 2019 | $5.20 | $5.34 | $4.92 | $5.07 | 4 668 940 |
| Sep 30, 2019 | $5.45 | $5.47 | $5.10 | $5.19 | 4 173 702 |
| Sep 27, 2019 | $5.61 | $5.68 | $5.43 | $5.47 | 2 800 606 |
| Sep 26, 2019 | $5.67 | $5.71 | $5.44 | $5.64 | 3 307 565 |
| Sep 25, 2019 | $5.65 | $5.78 | $5.34 | $5.53 | 4 623 561 |
| Sep 24, 2019 | $6.06 | $6.08 | $5.66 | $5.70 | 4 091 424 |
| Sep 23, 2019 | $6.04 | $6.24 | $6.03 | $6.05 | 2 478 410 |
| Sep 20, 2019 | $6.05 | $6.22 | $5.93 | $6.16 | 2 745 731 |
| Sep 19, 2019 | $6.23 | $6.30 | $6.04 | $6.05 | 2 319 285 |
| Sep 18, 2019 | $6.25 | $6.35 | $6.12 | $6.28 | 2 279 493 |
| Sep 17, 2019 | $6.53 | $6.61 | $6.16 | $6.23 | 4 093 749 |
| Sep 16, 2019 | $6.62 | $6.75 | $6.58 | $6.61 | 2 089 823 |
| Sep 13, 2019 | $6.64 | $6.82 | $6.54 | $6.72 | 2 657 451 |
| Sep 12, 2019 | $6.75 | $6.86 | $6.62 | $6.65 | 2 341 630 |
| Sep 11, 2019 | $6.94 | $7.04 | $6.83 | $6.90 | 2 470 938 |
