OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 24, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 23, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 22, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 19, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 18, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 17, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 16, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 15, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 12, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 11, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 10, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 09, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 08, 2020 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jun 05, 2020 | $4.52 | $4.52 | $4.33 | $4.39 | 6 073 692 |
| Jun 04, 2020 | $4.44 | $4.52 | $4.38 | $4.44 | 5 344 517 |
| Jun 03, 2020 | $4.52 | $4.62 | $4.44 | $4.46 | 6 172 818 |
| Jun 02, 2020 | $4.49 | $4.57 | $4.35 | $4.50 | 7 641 888 |
| Jun 01, 2020 | $4.20 | $4.53 | $4.15 | $4.44 | 8 061 394 |
| May 29, 2020 | $4.08 | $4.27 | $4.00 | $4.23 | 7 138 082 |
| May 28, 2020 | $4.20 | $4.53 | $4.12 | $4.31 | 9 849 317 |
| May 27, 2020 | $4.27 | $4.30 | $3.96 | $4.19 | 9 582 425 |
| May 26, 2020 | $4.26 | $4.33 | $4.02 | $4.22 | 12 883 415 |
| May 22, 2020 | $3.96 | $4.09 | $3.73 | $4.04 | 13 832 544 |
| May 21, 2020 | $3.65 | $3.99 | $3.61 | $3.95 | 13 650 496 |
