OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $3.60 | $3.63 | $3.47 | $3.63 | 6 618 863 |
| May 19, 2020 | $3.67 | $3.67 | $3.39 | $3.54 | 8 249 507 |
| May 18, 2020 | $3.51 | $3.69 | $3.45 | $3.58 | 8 210 379 |
| May 15, 2020 | $3.15 | $3.39 | $3.06 | $3.36 | 11 034 268 |
| May 14, 2020 | $2.88 | $3.13 | $2.78 | $3.02 | 6 059 762 |
| May 13, 2020 | $3.17 | $3.18 | $2.91 | $2.96 | 7 360 401 |
| May 12, 2020 | $3.26 | $3.35 | $3.17 | $3.19 | 4 967 392 |
| May 11, 2020 | $3.45 | $3.45 | $3.22 | $3.26 | 9 179 381 |
| May 08, 2020 | $3.60 | $3.65 | $3.40 | $3.44 | 9 963 673 |
| May 07, 2020 | $3.65 | $3.78 | $3.64 | $3.69 | 3 039 767 |
| May 06, 2020 | $3.70 | $3.72 | $3.63 | $3.64 | 3 469 350 |
| May 05, 2020 | $3.60 | $3.74 | $3.58 | $3.60 | 6 219 963 |
| May 04, 2020 | $3.40 | $3.58 | $3.33 | $3.56 | 4 187 150 |
| May 01, 2020 | $3.52 | $3.52 | $3.32 | $3.39 | 4 175 525 |
| Apr 30, 2020 | $3.65 | $3.69 | $3.53 | $3.59 | 3 847 168 |
| Apr 29, 2020 | $3.69 | $3.75 | $3.62 | $3.67 | 4 106 176 |
| Apr 28, 2020 | $3.85 | $3.87 | $3.57 | $3.63 | 6 776 648 |
| Apr 27, 2020 | $3.64 | $3.88 | $3.60 | $3.74 | 10 712 902 |
| Apr 24, 2020 | $3.40 | $3.55 | $3.31 | $3.54 | 4 595 343 |
| Apr 23, 2020 | $3.29 | $3.40 | $3.26 | $3.40 | 5 852 402 |
| Apr 22, 2020 | $3.33 | $3.38 | $3.23 | $3.28 | 5 506 879 |
| Apr 21, 2020 | $3.33 | $3.41 | $3.23 | $3.29 | 5 173 870 |
| Apr 20, 2020 | $3.54 | $3.57 | $3.35 | $3.44 | 13 951 634 |
| Apr 17, 2020 | $3.70 | $3.79 | $3.58 | $3.60 | 6 948 533 |
| Apr 16, 2020 | $3.82 | $3.87 | $3.39 | $3.57 | 10 506 326 |
