OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 8 |
| May 25, 2016 | $1.11 | $1.11 | $1.07 | $1.08 | 17 530 |
| May 24, 2016 | $1.12 | $1.13 | $1.11 | $1.11 | 11 267 |
| May 23, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| May 20, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| May 19, 2016 | $1.11 | $1.12 | $1.09 | $1.09 | 4 385 |
| May 18, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 1 000 |
| May 17, 2016 | $1.14 | $1.14 | $1.12 | $1.12 | 8 750 |
| May 16, 2016 | $1.14 | $1.14 | $1.13 | $1.13 | 11 000 |
| May 13, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| May 12, 2016 | $1.15 | $1.16 | $1.13 | $1.15 | 8 672 |
| May 11, 2016 | $1.16 | $1.17 | $1.15 | $1.15 | 1 945 |
| May 10, 2016 | $1.13 | $1.14 | $1.13 | $1.14 | 3 010 |
| May 09, 2016 | $1.13 | $1.14 | $1.12 | $1.13 | 12 188 |
| May 06, 2016 | $1.09 | $1.12 | $1.08 | $1.10 | 99 018 |
| May 05, 2016 | $1.12 | $1.13 | $1.09 | $1.09 | 14 060 |
| May 04, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| May 03, 2016 | $1.21 | $1.22 | $1.17 | $1.17 | 15 870 |
| May 02, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 1 600 |
| Apr 29, 2016 | $1.23 | $1.23 | $1.19 | $1.19 | 11 900 |
| Apr 28, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 2 300 |
| Apr 27, 2016 | $1.30 | $1.30 | $1.23 | $1.23 | 5 335 |
| Apr 26, 2016 | $1.33 | $1.33 | $1.30 | $1.30 | 4 850 |
| Apr 25, 2016 | $1.30 | $1.35 | $1.28 | $1.35 | 4 655 |
| Apr 22, 2016 | $1.36 | $1.36 | $1.28 | $1.28 | 4 571 |
