KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
OTCBB:APHQF
Delisted

Aphria Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$4.39
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $4.39 $4.39 Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39.
90 days $4.39 $4.39
52 weeks $1.95 $7.14

Historical Aphria Inc prices

Date Open High Low Close Volume
Apr 21, 2016 $1.36 $1.38 $1.33 $1.33 93 120
Apr 20, 2016 $1.23 $1.30 $1.17 $1.28 50 067
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT