OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $4.24 | $4.30 | $3.64 | $3.77 | 22 129 579 |
| Apr 14, 2020 | $3.61 | $3.75 | $3.50 | $3.64 | 7 794 190 |
| Apr 13, 2020 | $3.22 | $3.48 | $3.15 | $3.47 | 6 353 813 |
| Apr 09, 2020 | $3.25 | $3.29 | $3.11 | $3.20 | 3 601 389 |
| Apr 08, 2020 | $3.06 | $3.23 | $2.99 | $3.19 | 5 244 859 |
| Apr 07, 2020 | $3.22 | $3.25 | $2.97 | $3.04 | 4 529 687 |
| Apr 06, 2020 | $2.96 | $3.16 | $2.89 | $3.00 | 4 007 393 |
| Apr 03, 2020 | $2.92 | $2.97 | $2.79 | $2.82 | 2 787 143 |
| Apr 02, 2020 | $2.87 | $3.04 | $2.80 | $2.89 | 3 795 515 |
| Apr 01, 2020 | $2.95 | $3.04 | $2.80 | $2.86 | 3 153 897 |
| Mar 31, 2020 | $3.02 | $3.25 | $2.96 | $3.06 | 4 529 349 |
| Mar 30, 2020 | $3.21 | $3.28 | $3.01 | $3.08 | 4 064 495 |
| Mar 27, 2020 | $3.41 | $3.52 | $3.23 | $3.29 | 6 356 309 |
| Mar 26, 2020 | $2.95 | $3.61 | $2.94 | $3.32 | 9 640 499 |
| Mar 25, 2020 | $2.75 | $3.06 | $2.65 | $2.93 | 6 576 706 |
| Mar 24, 2020 | $2.75 | $2.76 | $2.60 | $2.70 | 4 418 907 |
| Mar 23, 2020 | $2.74 | $2.74 | $2.47 | $2.54 | 4 502 399 |
| Mar 20, 2020 | $2.55 | $2.77 | $2.48 | $2.51 | 6 212 403 |
| Mar 19, 2020 | $2.18 | $2.55 | $2.07 | $2.36 | 7 856 223 |
| Mar 18, 2020 | $2.11 | $2.23 | $1.95 | $2.13 | 4 432 206 |
| Mar 17, 2020 | $2.20 | $2.31 | $2.02 | $2.16 | 3 660 871 |
| Mar 16, 2020 | $1.97 | $2.30 | $1.95 | $2.15 | 4 122 887 |
| Mar 13, 2020 | $2.35 | $2.37 | $2.06 | $2.25 | 5 282 685 |
| Mar 12, 2020 | $2.36 | $2.49 | $2.17 | $2.19 | 5 941 725 |
| Mar 11, 2020 | $2.89 | $2.99 | $2.69 | $2.70 | 4 901 540 |
