OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $3.02 | $3.03 | $2.81 | $2.94 | 3 136 524 |
| Mar 09, 2020 | $2.83 | $3.08 | $2.73 | $2.84 | 4 807 911 |
| Mar 06, 2020 | $3.25 | $3.35 | $3.10 | $3.15 | 4 637 415 |
| Mar 05, 2020 | $3.50 | $3.52 | $3.35 | $3.35 | 3 969 293 |
| Mar 04, 2020 | $3.43 | $3.64 | $3.32 | $3.59 | 5 374 976 |
| Mar 03, 2020 | $3.42 | $3.55 | $3.25 | $3.32 | 4 612 253 |
| Mar 02, 2020 | $3.69 | $3.72 | $3.41 | $3.50 | 6 930 179 |
| Feb 28, 2020 | $3.39 | $3.66 | $3.31 | $3.66 | 6 901 856 |
| Feb 27, 2020 | $3.73 | $3.77 | $3.44 | $3.50 | 9 125 371 |
| Feb 26, 2020 | $3.78 | $3.95 | $3.78 | $3.82 | 5 078 692 |
| Feb 25, 2020 | $3.98 | $4.00 | $3.78 | $3.83 | 5 378 675 |
| Feb 24, 2020 | $3.98 | $4.03 | $3.82 | $3.92 | 6 341 234 |
| Feb 21, 2020 | $4.26 | $4.28 | $4.13 | $4.14 | 3 826 022 |
| Feb 20, 2020 | $4.22 | $4.46 | $4.21 | $4.26 | 5 908 512 |
| Feb 19, 2020 | $4.22 | $4.28 | $4.17 | $4.23 | 3 099 746 |
| Feb 18, 2020 | $4.29 | $4.35 | $4.21 | $4.22 | 4 225 548 |
| Feb 14, 2020 | $4.51 | $4.53 | $4.23 | $4.31 | 6 999 131 |
| Feb 13, 2020 | $4.11 | $4.24 | $4.04 | $4.16 | 4 305 128 |
| Feb 12, 2020 | $4.36 | $4.38 | $4.08 | $4.11 | 5 659 157 |
| Feb 11, 2020 | $4.13 | $4.39 | $4.07 | $4.24 | 6 837 321 |
| Feb 10, 2020 | $4.23 | $4.28 | $4.07 | $4.10 | 4 265 286 |
| Feb 07, 2020 | $4.25 | $4.32 | $4.09 | $4.22 | 6 925 218 |
| Feb 06, 2020 | $4.62 | $4.64 | $4.37 | $4.39 | 5 546 595 |
| Feb 05, 2020 | $4.80 | $4.85 | $4.59 | $4.61 | 4 097 439 |
| Feb 04, 2020 | $4.67 | $4.81 | $4.60 | $4.75 | 5 252 595 |
