OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $4.68 | $4.78 | $4.57 | $4.60 | 4 249 963 |
| Jan 31, 2020 | $4.79 | $4.80 | $4.62 | $4.66 | 5 290 537 |
| Jan 30, 2020 | $4.85 | $4.91 | $4.74 | $4.81 | 5 084 284 |
| Jan 29, 2020 | $5.02 | $5.04 | $4.85 | $4.87 | 4 644 696 |
| Jan 28, 2020 | $4.96 | $5.05 | $4.81 | $5.00 | 6 901 433 |
| Jan 27, 2020 | $5.17 | $5.17 | $4.85 | $4.85 | 9 700 820 |
| Jan 24, 2020 | $6.00 | $6.00 | $5.21 | $5.27 | 15 275 023 |
| Jan 23, 2020 | $5.74 | $5.98 | $5.54 | $5.76 | 8 400 074 |
| Jan 22, 2020 | $5.40 | $5.84 | $5.32 | $5.71 | 12 068 851 |
| Jan 21, 2020 | $5.48 | $5.63 | $5.30 | $5.32 | 8 525 146 |
| Jan 17, 2020 | $5.16 | $5.33 | $5.08 | $5.27 | 6 645 965 |
| Jan 16, 2020 | $5.36 | $5.46 | $5.09 | $5.19 | 8 245 766 |
| Jan 15, 2020 | $5.10 | $5.48 | $5.06 | $5.24 | 9 625 080 |
| Jan 14, 2020 | $5.02 | $5.32 | $4.87 | $4.99 | 14 730 333 |
| Jan 13, 2020 | $4.98 | $5.49 | $4.81 | $5.45 | 10 333 171 |
| Jan 10, 2020 | $4.82 | $4.98 | $4.71 | $4.94 | 4 062 002 |
| Jan 09, 2020 | $4.80 | $4.88 | $4.69 | $4.83 | 4 935 656 |
| Jan 08, 2020 | $4.67 | $4.91 | $4.52 | $4.76 | 6 506 083 |
| Jan 07, 2020 | $4.78 | $4.83 | $4.66 | $4.71 | 3 807 016 |
| Jan 06, 2020 | $4.94 | $5.02 | $4.71 | $4.81 | 6 819 569 |
| Jan 03, 2020 | $4.98 | $5.11 | $4.90 | $4.96 | 3 972 886 |
| Jan 02, 2020 | $5.32 | $5.36 | $4.95 | $5.00 | 8 318 426 |
| Dec 31, 2019 | $4.70 | $5.28 | $4.64 | $5.22 | 9 356 517 |
| Dec 30, 2019 | $4.84 | $4.90 | $4.70 | $4.73 | 4 842 743 |
| Dec 27, 2019 | $4.85 | $4.95 | $4.78 | $4.90 | 3 159 413 |
