OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $4.95 | $4.98 | $4.82 | $4.82 | 2 331 710 |
| Dec 24, 2019 | $4.84 | $5.00 | $4.79 | $4.98 | 2 477 532 |
| Dec 23, 2019 | $4.97 | $5.03 | $4.82 | $4.88 | 3 640 062 |
| Dec 20, 2019 | $4.91 | $5.04 | $4.84 | $4.99 | 3 205 211 |
| Dec 19, 2019 | $4.78 | $5.02 | $4.73 | $4.94 | 5 031 499 |
| Dec 18, 2019 | $5.10 | $5.14 | $4.76 | $4.78 | 6 928 197 |
| Dec 17, 2019 | $5.27 | $5.33 | $5.09 | $5.13 | 3 951 327 |
| Dec 16, 2019 | $5.50 | $5.61 | $5.27 | $5.31 | 4 546 348 |
| Dec 13, 2019 | $5.40 | $5.55 | $5.28 | $5.50 | 8 669 945 |
| Dec 12, 2019 | $4.97 | $5.32 | $4.86 | $5.27 | 5 723 351 |
| Dec 11, 2019 | $4.92 | $5.08 | $4.84 | $4.89 | 2 476 089 |
| Dec 10, 2019 | $5.02 | $5.09 | $4.87 | $4.95 | 4 367 926 |
| Dec 09, 2019 | $4.74 | $5.11 | $4.73 | $5.08 | 5 650 737 |
| Dec 06, 2019 | $4.67 | $4.74 | $4.64 | $4.72 | 1 615 126 |
| Dec 05, 2019 | $4.78 | $4.78 | $4.63 | $4.68 | 1 837 434 |
| Dec 04, 2019 | $4.77 | $4.86 | $4.66 | $4.67 | 2 732 782 |
| Dec 03, 2019 | $4.60 | $4.77 | $4.52 | $4.74 | 2 052 096 |
| Dec 02, 2019 | $4.75 | $4.79 | $4.60 | $4.65 | 2 419 037 |
| Nov 29, 2019 | $4.77 | $4.80 | $4.63 | $4.74 | 1 265 654 |
| Nov 27, 2019 | $4.61 | $4.74 | $4.54 | $4.71 | 2 767 124 |
| Nov 26, 2019 | $4.50 | $4.66 | $4.38 | $4.54 | 3 628 044 |
| Nov 25, 2019 | $4.75 | $4.89 | $4.55 | $4.56 | 3 912 617 |
| Nov 22, 2019 | $4.83 | $4.88 | $4.56 | $4.67 | 5 271 778 |
| Nov 21, 2019 | $4.73 | $5.18 | $4.62 | $4.95 | 10 870 700 |
| Nov 20, 2019 | $4.37 | $4.66 | $4.36 | $4.52 | 8 093 634 |
