OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $3.76 | $4.44 | $3.76 | $4.31 | 6 765 173 |
| Nov 18, 2019 | $4.20 | $4.26 | $3.79 | $3.82 | 10 127 088 |
| Nov 15, 2019 | $4.23 | $4.44 | $4.23 | $4.25 | 3 505 372 |
| Nov 14, 2019 | $4.26 | $4.45 | $4.08 | $4.41 | 6 180 305 |
| Nov 13, 2019 | $4.75 | $4.79 | $4.42 | $4.46 | 5 401 248 |
| Nov 12, 2019 | $4.94 | $4.98 | $4.70 | $4.75 | 4 120 822 |
| Nov 11, 2019 | $5.05 | $5.08 | $4.91 | $4.97 | 3 217 260 |
| Nov 08, 2019 | $4.80 | $5.10 | $4.73 | $5.07 | 6 775 342 |
| Nov 07, 2019 | $5.00 | $5.05 | $4.80 | $4.82 | 3 399 083 |
| Nov 06, 2019 | $5.14 | $5.21 | $4.93 | $4.95 | 5 151 977 |
| Nov 05, 2019 | $5.17 | $5.29 | $5.04 | $5.14 | 3 727 105 |
| Nov 04, 2019 | $5.38 | $5.41 | $5.11 | $5.13 | 4 578 693 |
| Nov 01, 2019 | $5.01 | $5.20 | $4.94 | $5.19 | 2 679 955 |
| Oct 31, 2019 | $5.06 | $5.13 | $4.91 | $5.00 | 3 009 126 |
| Oct 30, 2019 | $5.01 | $5.18 | $5.00 | $5.05 | 2 439 185 |
| Oct 29, 2019 | $5.23 | $5.24 | $5.02 | $5.03 | 3 548 167 |
| Oct 28, 2019 | $5.62 | $5.70 | $5.26 | $5.26 | 4 609 509 |
| Oct 25, 2019 | $5.10 | $5.62 | $5.06 | $5.60 | 9 013 815 |
| Oct 24, 2019 | $5.08 | $5.15 | $4.94 | $5.14 | 4 624 793 |
| Oct 23, 2019 | $4.79 | $5.08 | $4.68 | $5.07 | 4 639 154 |
| Oct 22, 2019 | $4.82 | $4.89 | $4.70 | $4.86 | 3 386 676 |
| Oct 21, 2019 | $4.66 | $4.90 | $4.52 | $4.82 | 4 863 741 |
| Oct 18, 2019 | $4.95 | $4.95 | $4.63 | $4.75 | 5 437 034 |
| Oct 17, 2019 | $4.99 | $5.06 | $4.87 | $4.93 | 4 013 904 |
| Oct 16, 2019 | $5.30 | $5.30 | $4.85 | $4.86 | 11 222 179 |
