NYSE:APLE
Apple Hospitality REIT Inc Stock Price (Quote)
$14.61
-0.110 (-0.747%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.55 | $15.61 | Friday, 17th May 2024 APLE stock ended at $14.61. This is 0.747% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.47% from a day low at $14.55 to a day high of $14.91. |
90 days | $14.55 | $16.99 | |
52 weeks | $14.22 | $17.90 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $16.48 | $16.50 | $16.06 | $16.06 | 1 839 801 |
Jan 30, 2024 | $16.51 | $16.64 | $16.48 | $16.48 | 1 353 908 |
Jan 29, 2024 | $16.48 | $16.73 | $16.41 | $16.70 | 1 898 450 |
Jan 26, 2024 | $16.50 | $16.62 | $16.44 | $16.52 | 1 181 058 |
Jan 25, 2024 | $16.43 | $16.46 | $16.21 | $16.41 | 1 685 311 |
Jan 24, 2024 | $16.54 | $16.58 | $16.16 | $16.18 | 1 845 867 |
Jan 23, 2024 | $16.72 | $16.72 | $16.31 | $16.36 | 2 041 642 |
Jan 22, 2024 | $16.62 | $16.70 | $16.51 | $16.60 | 2 068 701 |
Jan 19, 2024 | $16.28 | $16.51 | $16.10 | $16.50 | 2 019 876 |
Jan 18, 2024 | $16.26 | $16.26 | $16.01 | $16.16 | 1 960 839 |
Jan 17, 2024 | $16.04 | $16.20 | $15.95 | $16.16 | 3 616 220 |
Jan 16, 2024 | $16.31 | $16.41 | $16.24 | $16.29 | 1 689 457 |
Jan 12, 2024 | $16.71 | $16.73 | $16.38 | $16.46 | 1 256 077 |
Jan 11, 2024 | $16.35 | $16.55 | $16.28 | $16.51 | 1 976 686 |
Jan 10, 2024 | $16.52 | $16.60 | $16.40 | $16.46 | 1 769 769 |
Jan 09, 2024 | $16.80 | $16.86 | $16.51 | $16.52 | 1 079 706 |
Jan 08, 2024 | $16.67 | $16.98 | $16.67 | $16.98 | 2 177 766 |
Jan 05, 2024 | $16.78 | $17.08 | $16.75 | $16.86 | 1 904 925 |
Jan 04, 2024 | $16.87 | $17.00 | $16.76 | $16.86 | 2 847 239 |
Jan 03, 2024 | $16.67 | $17.05 | $16.58 | $16.79 | 2 816 853 |
Jan 02, 2024 | $16.59 | $16.93 | $16.49 | $16.85 | 2 627 488 |
Dec 29, 2023 | $16.82 | $16.89 | $16.60 | $16.61 | 1 302 542 |
Dec 28, 2023 | $16.88 | $17.06 | $16.81 | $16.86 | 1 542 128 |
Dec 27, 2023 | $16.96 | $17.10 | $16.92 | $17.02 | 1 769 330 |
Dec 26, 2023 | $16.98 | $17.11 | $16.87 | $16.99 | 2 374 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APLE stock historical prices to predict future price movements?
Trend Analysis: Examine the APLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.