Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.50 $7.88 Thursday, 16th May 2024 APM stock ended at $5.10. This is 8.51% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.57% from a day low at $4.80 to a day high of $5.11.
90 days $1.40 $17.49
52 weeks $1.35 $17.49

Historical Aptorum Group Limited Class A prices

Date Open High Low Close Volume
Mar 06, 2024 $3.28 $17.49 $2.63 $9.49 82 332 747
Mar 05, 2024 $1.58 $1.62 $1.40 $1.45 3 439
Mar 04, 2024 $1.58 $1.59 $1.54 $1.54 1 010
Mar 01, 2024 $1.60 $1.61 $1.60 $1.61 3 094
Feb 29, 2024 $1.65 $1.66 $1.65 $1.65 1 277
Feb 28, 2024 $1.72 $1.74 $1.64 $1.67 4 455
Feb 27, 2024 $1.70 $1.74 $1.64 $1.64 3 028
Feb 26, 2024 $1.77 $1.81 $1.63 $1.77 4 930
Feb 23, 2024 $1.77 $1.77 $1.68 $1.68 771
Feb 22, 2024 $1.70 $1.83 $1.64 $1.74 3 570
Feb 21, 2024 $1.70 $1.80 $1.64 $1.71 2 635
Feb 20, 2024 $1.80 $1.88 $1.61 $1.62 6 643
Feb 16, 2024 $1.80 $1.93 $1.78 $1.87 8 035
Feb 15, 2024 $1.66 $1.79 $1.64 $1.79 14 807
Feb 14, 2024 $1.74 $1.74 $1.60 $1.61 4 507
Feb 13, 2024 $1.50 $1.75 $1.50 $1.59 4 935
Feb 12, 2024 $1.60 $1.70 $1.48 $1.52 5 378
Feb 09, 2024 $1.41 $1.50 $1.36 $1.46 4 520
Feb 08, 2024 $1.40 $1.48 $1.38 $1.39 28 607
Feb 07, 2024 $1.46 $1.46 $1.35 $1.40 2 779
Feb 06, 2024 $1.45 $1.48 $1.35 $1.44 5 123
Feb 05, 2024 $1.50 $1.56 $1.43 $1.56 5 650
Feb 02, 2024 $1.61 $1.61 $1.53 $1.53 2 703
Feb 01, 2024 $1.62 $1.62 $1.50 $1.50 4 331
Jan 31, 2024 $1.70 $1.70 $1.51 $1.68 1 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APM stock historical prices to predict future price movements?
Trend Analysis: Examine the APM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aptorum Group Limited Class A

Aptorum Group Limited Class A Aptorum Group Limited, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutic products for the treatment of infectious diseases and cancer. The company operates in the Therapeutics and Non-Therapeutics segments. Its pipeline products include SACT- 1 for neuroblastoma and other cancer types; SACT-COV19 for the treatment of coronavirus disease; ALS-4 to treat bacterial infections caused by staphyloc... APM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT