NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.26
+0.620 (+1.01%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Wednesday, 24th Apr 2024 APOG stock ended at $62.26. This is 1.01% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $60.90 to a day high of $62.45. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $37.07 | $37.89 | $36.75 | $37.50 | 99 968 |
| May 31, 2023 | $37.40 | $37.74 | $36.62 | $36.91 | 220 675 |
| May 30, 2023 | $38.51 | $38.51 | $37.45 | $37.71 | 98 264 |
| May 26, 2023 | $38.38 | $38.72 | $38.05 | $38.50 | 107 899 |
| May 25, 2023 | $38.17 | $38.51 | $37.91 | $38.12 | 96 993 |
| May 24, 2023 | $38.74 | $38.75 | $38.01 | $38.31 | 102 932 |
| May 23, 2023 | $38.92 | $39.26 | $38.75 | $38.76 | 75 377 |
| May 22, 2023 | $38.96 | $39.24 | $38.59 | $39.13 | 106 258 |
| May 19, 2023 | $39.57 | $39.57 | $38.44 | $38.79 | 111 247 |
| May 18, 2023 | $38.86 | $39.31 | $38.73 | $39.02 | 138 301 |
| May 17, 2023 | $38.41 | $39.04 | $38.36 | $38.78 | 95 292 |
| May 16, 2023 | $38.73 | $38.97 | $38.19 | $38.21 | 85 812 |
| May 15, 2023 | $38.74 | $39.38 | $38.55 | $39.01 | 83 101 |
| May 12, 2023 | $38.37 | $38.89 | $38.24 | $38.70 | 88 367 |
| May 11, 2023 | $38.64 | $38.68 | $38.16 | $38.19 | 75 748 |
| May 10, 2023 | $40.03 | $40.06 | $38.79 | $39.13 | 93 471 |
| May 09, 2023 | $39.47 | $39.74 | $39.07 | $39.37 | 81 123 |
| May 08, 2023 | $39.90 | $40.22 | $39.36 | $39.65 | 103 171 |
| May 05, 2023 | $40.11 | $40.54 | $39.46 | $40.07 | 101 076 |
| May 04, 2023 | $40.72 | $40.72 | $39.20 | $39.34 | 134 200 |
| May 03, 2023 | $41.86 | $42.57 | $41.03 | $41.06 | 115 517 |
| May 02, 2023 | $42.10 | $42.10 | $41.50 | $41.86 | 104 773 |
| May 01, 2023 | $42.56 | $43.24 | $42.15 | $42.26 | 79 738 |
| Apr 28, 2023 | $42.06 | $42.81 | $42.06 | $42.56 | 147 766 |
| Apr 27, 2023 | $41.55 | $42.34 | $41.55 | $42.14 | 121 704 |
