NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$57.95
-1.89 (-3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 19th Apr 2024 APOG stock ended at $57.95. This is 3.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $57.91 to a day high of $59.65. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $57.18 | $57.39 | $56.23 | $56.45 | 89 066 |
| 2024-03-13 | $56.87 | $57.62 | $56.76 | $57.26 | 91 721 |
| 2024-03-12 | $57.00 | $57.04 | $56.25 | $56.78 | 68 006 |
| 2024-03-11 | $56.48 | $56.88 | $55.39 | $56.76 | 67 048 |
| 2024-03-08 | $57.00 | $57.82 | $56.49 | $56.51 | 94 210 |
| 2024-03-07 | $57.07 | $57.07 | $56.52 | $56.67 | 59 491 |
| 2024-03-06 | $56.51 | $56.86 | $56.11 | $56.62 | 64 079 |
| 2024-03-05 | $56.17 | $56.43 | $55.85 | $55.98 | 95 328 |
| 2024-03-04 | $57.04 | $57.60 | $56.26 | $56.49 | 92 929 |
| 2024-03-01 | $57.21 | $57.67 | $56.66 | $57.09 | 85 119 |
| 2024-02-29 | $57.82 | $57.97 | $56.64 | $57.21 | 100 283 |
| 2024-02-28 | $56.36 | $57.56 | $56.36 | $57.34 | 74 004 |
| 2024-02-27 | $56.99 | $57.57 | $56.64 | $56.73 | 261 240 |
| 2024-02-26 | $55.72 | $56.77 | $55.72 | $56.58 | 85 006 |
| 2024-02-23 | $54.77 | $56.11 | $54.77 | $56.01 | 85 074 |
| 2024-02-22 | $54.95 | $55.40 | $54.32 | $54.71 | 109 335 |
| 2024-02-21 | $54.44 | $55.26 | $54.30 | $54.90 | 111 735 |
| 2024-02-20 | $54.26 | $54.81 | $54.14 | $54.30 | 66 407 |
| 2024-02-16 | $54.90 | $55.19 | $54.68 | $54.81 | 67 506 |
| 2024-02-15 | $54.44 | $55.19 | $53.88 | $55.18 | 95 204 |
| 2024-02-14 | $54.28 | $54.37 | $53.40 | $54.02 | 113 606 |
| 2024-02-13 | $54.97 | $55.09 | $53.18 | $53.54 | 127 440 |
| 2024-02-12 | $54.92 | $56.60 | $54.92 | $56.01 | 135 166 |
| 2024-02-09 | $54.37 | $55.44 | $53.81 | $55.12 | 112 037 |
| 2024-02-08 | $53.93 | $54.49 | $53.65 | $54.33 | 91 708 |
