NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.09
+0.390 (+0.664%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Wednesday, 27th Mar 2024 APOG stock ended at $59.09. This is 0.664% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.511% from a day low at $58.99 to a day high of $59.29. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $52.48 | $53.27 | $52.43 | $53.15 | 163 076 |
2024-01-12 | $53.67 | $53.67 | $52.54 | $53.01 | 77 786 |
2024-01-11 | $52.96 | $53.27 | $51.84 | $53.18 | 104 888 |
2024-01-10 | $52.26 | $52.98 | $52.26 | $52.86 | 95 933 |
2024-01-09 | $51.34 | $52.47 | $51.15 | $52.43 | 89 145 |
2024-01-08 | $52.23 | $52.78 | $51.38 | $52.01 | 64 127 |
2024-01-05 | $51.80 | $52.75 | $51.80 | $52.00 | 100 877 |
2024-01-04 | $52.21 | $52.57 | $51.33 | $52.18 | 100 647 |
2024-01-03 | $52.70 | $52.90 | $51.95 | $52.07 | 105 576 |
2024-01-02 | $52.86 | $53.72 | $52.37 | $53.07 | 114 454 |
2023-12-29 | $53.51 | $53.70 | $52.87 | $53.41 | 112 394 |
2023-12-28 | $53.62 | $53.90 | $53.35 | $53.66 | 63 045 |
2023-12-27 | $54.11 | $54.45 | $53.64 | $53.86 | 86 896 |
2023-12-26 | $54.04 | $54.64 | $53.66 | $54.13 | 126 274 |
2023-12-22 | $53.60 | $54.29 | $53.26 | $54.09 | 138 282 |
2023-12-21 | $55.04 | $55.13 | $50.78 | $53.38 | 275 430 |
2023-12-20 | $52.78 | $53.67 | $51.71 | $51.79 | 218 045 |
2023-12-19 | $51.32 | $52.88 | $51.32 | $52.65 | 172 641 |
2023-12-18 | $51.70 | $51.80 | $50.75 | $50.83 | 129 975 |
2023-12-15 | $51.77 | $52.18 | $51.14 | $51.64 | 285 111 |
2023-12-14 | $50.03 | $51.76 | $50.03 | $51.37 | 171 658 |
2023-12-13 | $48.91 | $49.95 | $48.03 | $49.73 | 111 927 |
2023-12-12 | $49.05 | $49.24 | $48.69 | $49.02 | 78 925 |
2023-12-11 | $48.70 | $49.26 | $48.70 | $48.95 | 76 052 |
2023-12-08 | $48.05 | $49.15 | $48.05 | $48.80 | 68 183 |