Range Low Price High Price Comment
30 days $55.39 $60.40 Wednesday, 27th Mar 2024 APOG stock ended at $59.09. This is 0.664% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.511% from a day low at $58.99 to a day high of $59.29.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2024-01-16 $52.48 $53.27 $52.43 $53.15 163 076
2024-01-12 $53.67 $53.67 $52.54 $53.01 77 786
2024-01-11 $52.96 $53.27 $51.84 $53.18 104 888
2024-01-10 $52.26 $52.98 $52.26 $52.86 95 933
2024-01-09 $51.34 $52.47 $51.15 $52.43 89 145
2024-01-08 $52.23 $52.78 $51.38 $52.01 64 127
2024-01-05 $51.80 $52.75 $51.80 $52.00 100 877
2024-01-04 $52.21 $52.57 $51.33 $52.18 100 647
2024-01-03 $52.70 $52.90 $51.95 $52.07 105 576
2024-01-02 $52.86 $53.72 $52.37 $53.07 114 454
2023-12-29 $53.51 $53.70 $52.87 $53.41 112 394
2023-12-28 $53.62 $53.90 $53.35 $53.66 63 045
2023-12-27 $54.11 $54.45 $53.64 $53.86 86 896
2023-12-26 $54.04 $54.64 $53.66 $54.13 126 274
2023-12-22 $53.60 $54.29 $53.26 $54.09 138 282
2023-12-21 $55.04 $55.13 $50.78 $53.38 275 430
2023-12-20 $52.78 $53.67 $51.71 $51.79 218 045
2023-12-19 $51.32 $52.88 $51.32 $52.65 172 641
2023-12-18 $51.70 $51.80 $50.75 $50.83 129 975
2023-12-15 $51.77 $52.18 $51.14 $51.64 285 111
2023-12-14 $50.03 $51.76 $50.03 $51.37 171 658
2023-12-13 $48.91 $49.95 $48.03 $49.73 111 927
2023-12-12 $49.05 $49.24 $48.69 $49.02 78 925
2023-12-11 $48.70 $49.26 $48.70 $48.95 76 052
2023-12-08 $48.05 $49.15 $48.05 $48.80 68 183
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT