NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$55.92
-0.280 (-0.498%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $60.40 | Wednesday, 17th Apr 2024 APOG stock ended at $55.92. This is 0.498% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $55.32 to a day high of $56.80. |
| 90 days | $52.34 | $60.40 | |
| 52 weeks | $36.62 | $60.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $46.39 | $47.01 | $46.02 | $46.08 | 88 774 |
| 2023-11-20 | $46.64 | $46.64 | $45.84 | $46.39 | 116 919 |
| 2023-11-17 | $46.52 | $46.61 | $46.11 | $46.58 | 112 382 |
| 2023-11-16 | $46.48 | $46.57 | $45.77 | $45.99 | 95 701 |
| 2023-11-15 | $46.51 | $47.34 | $46.34 | $46.54 | 124 286 |
| 2023-11-14 | $45.50 | $47.06 | $45.37 | $46.77 | 124 754 |
| 2023-11-13 | $44.45 | $44.47 | $44.04 | $44.33 | 83 654 |
| 2023-11-10 | $44.10 | $44.83 | $43.70 | $44.65 | 89 363 |
| 2023-11-09 | $44.35 | $44.59 | $43.56 | $43.75 | 82 471 |
| 2023-11-08 | $44.69 | $44.90 | $44.14 | $44.18 | 107 235 |
| 2023-11-07 | $44.46 | $44.83 | $44.17 | $44.67 | 87 193 |
| 2023-11-06 | $44.40 | $44.84 | $44.22 | $44.73 | 101 274 |
| 2023-11-03 | $44.24 | $44.95 | $43.90 | $44.62 | 84 177 |
| 2023-11-02 | $44.16 | $45.49 | $43.04 | $43.57 | 102 491 |
| 2023-11-01 | $42.74 | $43.81 | $42.49 | $43.78 | 96 805 |
| 2023-10-31 | $41.83 | $42.97 | $41.39 | $42.92 | 266 686 |
| 2023-10-30 | $41.72 | $41.82 | $41.40 | $41.56 | 431 952 |
| 2023-10-27 | $41.76 | $41.93 | $41.01 | $41.37 | 78 580 |
| 2023-10-26 | $41.84 | $42.25 | $41.72 | $41.83 | 145 818 |
| 2023-10-25 | $41.69 | $41.94 | $41.48 | $41.70 | 126 959 |
| 2023-10-24 | $42.47 | $42.48 | $41.61 | $41.99 | 122 202 |
| 2023-10-23 | $41.83 | $42.20 | $41.71 | $42.00 | 156 755 |
| 2023-10-20 | $42.62 | $42.78 | $42.04 | $42.16 | 186 607 |
| 2023-10-19 | $43.18 | $43.37 | $42.49 | $42.55 | 175 218 |
| 2023-10-18 | $44.65 | $44.75 | $43.39 | $43.43 | 94 949 |
