NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$57.95
-1.89 (-3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 19th Apr 2024 APOG stock ended at $57.95. This is 3.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $57.91 to a day high of $59.65. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $48.06 | $48.65 | $47.66 | $48.39 | 115 944 |
| 2023-09-13 | $48.63 | $49.25 | $47.50 | $47.81 | 111 812 |
| 2023-09-12 | $48.79 | $49.33 | $48.47 | $48.50 | 91 851 |
| 2023-09-11 | $49.20 | $49.37 | $48.64 | $48.73 | 88 434 |
| 2023-09-08 | $48.65 | $49.37 | $48.65 | $49.04 | 99 500 |
| 2023-09-07 | $48.74 | $49.03 | $48.30 | $48.74 | 126 298 |
| 2023-09-06 | $49.52 | $49.97 | $48.40 | $48.72 | 67 607 |
| 2023-09-05 | $50.80 | $50.80 | $48.31 | $49.41 | 97 774 |
| 2023-09-01 | $50.78 | $51.69 | $50.78 | $51.17 | 76 342 |
| 2023-08-31 | $50.44 | $50.96 | $50.44 | $50.46 | 74 296 |
| 2023-08-30 | $50.20 | $50.94 | $50.20 | $50.46 | 63 121 |
| 2023-08-29 | $49.58 | $50.45 | $49.26 | $50.30 | 65 718 |
| 2023-08-28 | $50.10 | $50.52 | $49.52 | $49.57 | 101 198 |
| 2023-08-25 | $50.03 | $50.25 | $49.23 | $49.87 | 97 898 |
| 2023-08-24 | $50.05 | $50.53 | $49.72 | $49.97 | 91 836 |
| 2023-08-23 | $49.78 | $50.53 | $49.78 | $50.38 | 126 981 |
| 2023-08-22 | $49.77 | $49.99 | $49.33 | $49.78 | 105 607 |
| 2023-08-21 | $49.18 | $49.69 | $48.97 | $49.65 | 129 800 |
| 2023-08-18 | $49.03 | $49.45 | $48.95 | $49.35 | 221 876 |
| 2023-08-17 | $50.14 | $50.37 | $48.99 | $49.33 | 210 425 |
| 2023-08-16 | $50.32 | $51.01 | $49.93 | $50.14 | 90 385 |
| 2023-08-15 | $49.73 | $50.65 | $49.33 | $50.61 | 121 818 |
| 2023-08-14 | $50.01 | $50.10 | $49.50 | $49.96 | 137 612 |
| 2023-08-11 | $49.96 | $50.47 | $49.71 | $50.30 | 114 310 |
| 2023-08-10 | $49.68 | $49.99 | $49.64 | $49.93 | 100 965 |
