NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $50.32 | $51.01 | $49.93 | $50.14 | 90 385 |
| Aug 15, 2023 | $49.73 | $50.65 | $49.33 | $50.61 | 121 818 |
| Aug 14, 2023 | $50.01 | $50.10 | $49.50 | $49.96 | 137 612 |
| Aug 11, 2023 | $49.96 | $50.47 | $49.71 | $50.30 | 114 310 |
| Aug 10, 2023 | $49.68 | $49.99 | $49.64 | $49.93 | 100 965 |
| Aug 09, 2023 | $49.71 | $49.91 | $49.22 | $49.79 | 86 067 |
| Aug 08, 2023 | $49.64 | $49.99 | $48.94 | $49.78 | 124 755 |
| Aug 07, 2023 | $49.66 | $50.21 | $49.41 | $50.16 | 118 568 |
| Aug 04, 2023 | $49.50 | $49.62 | $48.88 | $49.46 | 101 908 |
| Aug 03, 2023 | $49.50 | $49.67 | $49.09 | $49.50 | 147 124 |
| Aug 02, 2023 | $49.36 | $49.85 | $49.18 | $49.80 | 109 289 |
| Aug 01, 2023 | $49.51 | $49.62 | $48.81 | $49.62 | 196 503 |
| Jul 31, 2023 | $47.53 | $49.67 | $47.53 | $49.53 | 195 688 |
| Jul 28, 2023 | $47.08 | $47.50 | $46.87 | $47.49 | 100 831 |
| Jul 27, 2023 | $46.77 | $46.99 | $46.23 | $46.92 | 123 471 |
| Jul 26, 2023 | $45.72 | $46.73 | $45.67 | $46.70 | 111 471 |
| Jul 25, 2023 | $45.80 | $46.31 | $45.79 | $45.89 | 67 774 |
| Jul 24, 2023 | $45.79 | $46.37 | $45.68 | $46.05 | 95 875 |
| Jul 21, 2023 | $46.64 | $46.75 | $45.74 | $45.82 | 94 126 |
| Jul 20, 2023 | $46.95 | $46.95 | $46.20 | $46.47 | 88 652 |
| Jul 19, 2023 | $47.10 | $47.29 | $46.69 | $46.73 | 132 584 |
| Jul 18, 2023 | $47.56 | $48.27 | $47.23 | $47.38 | 104 914 |
| Jul 17, 2023 | $47.54 | $47.95 | $47.50 | $47.59 | 88 367 |
| Jul 14, 2023 | $47.78 | $47.78 | $47.10 | $47.54 | 92 981 |
| Jul 13, 2023 | $48.41 | $48.64 | $47.60 | $47.87 | 91 669 |
