NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$61.32
-0.94 (-1.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Thursday, 25th Apr 2024 APOG stock ended at $61.32. This is 1.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $60.50 to a day high of $61.76. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $47.70 | $48.34 | $47.54 | $48.27 | 124 328 |
| Jul 10, 2023 | $47.93 | $48.67 | $47.80 | $47.91 | 145 726 |
| Jul 07, 2023 | $46.97 | $47.99 | $46.97 | $47.76 | 162 905 |
| Jul 06, 2023 | $46.81 | $47.41 | $45.79 | $46.94 | 174 142 |
| Jul 05, 2023 | $47.29 | $47.54 | $46.59 | $47.03 | 116 481 |
| Jul 03, 2023 | $47.30 | $47.72 | $46.91 | $47.56 | 59 558 |
| Jun 30, 2023 | $48.39 | $48.39 | $47.46 | $47.47 | 106 233 |
| Jun 29, 2023 | $47.63 | $48.36 | $47.63 | $47.88 | 114 042 |
| Jun 28, 2023 | $48.02 | $48.14 | $47.42 | $47.62 | 124 165 |
| Jun 27, 2023 | $48.09 | $48.50 | $47.55 | $48.02 | 149 547 |
| Jun 26, 2023 | $47.02 | $48.73 | $47.02 | $47.78 | 264 952 |
| Jun 23, 2023 | $47.00 | $48.28 | $46.51 | $46.89 | 495 801 |
| Jun 22, 2023 | $43.42 | $43.84 | $43.05 | $43.77 | 168 552 |
| Jun 21, 2023 | $42.93 | $43.62 | $42.82 | $43.58 | 129 299 |
| Jun 20, 2023 | $43.10 | $43.42 | $40.88 | $43.15 | 103 322 |
| Jun 16, 2023 | $43.20 | $43.35 | $42.68 | $43.15 | 334 868 |
| Jun 15, 2023 | $42.15 | $43.16 | $42.15 | $43.16 | 104 129 |
| Jun 14, 2023 | $43.05 | $43.33 | $41.99 | $42.22 | 100 795 |
| Jun 13, 2023 | $42.11 | $43.28 | $42.11 | $42.82 | 137 282 |
| Jun 12, 2023 | $41.61 | $42.43 | $41.37 | $42.12 | 91 080 |
| Jun 09, 2023 | $41.94 | $42.05 | $41.27 | $41.47 | 87 702 |
| Jun 08, 2023 | $42.55 | $42.76 | $41.82 | $42.01 | 104 188 |
| Jun 07, 2023 | $41.27 | $42.97 | $41.27 | $42.81 | 129 687 |
| Jun 06, 2023 | $38.94 | $41.06 | $38.94 | $40.89 | 115 238 |
| Jun 05, 2023 | $39.62 | $39.85 | $38.49 | $39.33 | 112 665 |
