NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $3.30 | $3.55 | $3.30 | $3.42 | 392 782 |
| Jul 07, 2021 | $3.37 | $3.46 | $3.27 | $3.46 | 227 704 |
| Jul 06, 2021 | $3.60 | $3.63 | $3.35 | $3.37 | 578 712 |
| Jul 02, 2021 | $3.65 | $3.70 | $3.55 | $3.62 | 307 956 |
| Jul 01, 2021 | $3.85 | $4.11 | $3.61 | $3.64 | 1 130 446 |
| Jun 30, 2021 | $3.70 | $3.79 | $3.60 | $3.75 | 347 110 |
| Jun 29, 2021 | $3.70 | $3.88 | $3.57 | $3.67 | 370 799 |
| Jun 28, 2021 | $3.76 | $3.97 | $3.72 | $3.74 | 679 484 |
| Jun 25, 2021 | $3.71 | $3.79 | $3.63 | $3.77 | 198 567 |
| Jun 24, 2021 | $3.71 | $3.85 | $3.63 | $3.63 | 340 347 |
| Jun 23, 2021 | $3.94 | $3.94 | $3.72 | $3.76 | 407 094 |
| Jun 22, 2021 | $3.62 | $4.20 | $3.62 | $3.98 | 1 286 422 |
| Jun 21, 2021 | $4.04 | $4.05 | $3.58 | $3.67 | 946 473 |
| Jun 18, 2021 | $3.75 | $3.94 | $3.51 | $3.91 | 2 462 251 |
| Jun 17, 2021 | $5.78 | $6.34 | $3.91 | $4.15 | 78 503 146 |
| Jun 16, 2021 | $3.07 | $3.36 | $3.05 | $3.27 | 379 113 |
| Jun 15, 2021 | $3.13 | $3.22 | $3.01 | $3.04 | 578 320 |
| Jun 14, 2021 | $3.07 | $3.22 | $3.03 | $3.14 | 177 965 |
| Jun 11, 2021 | $3.13 | $3.14 | $3.03 | $3.04 | 62 198 |
| Jun 10, 2021 | $3.18 | $3.24 | $3.03 | $3.16 | 291 280 |
| Jun 09, 2021 | $3.22 | $3.27 | $3.10 | $3.10 | 91 106 |
| Jun 08, 2021 | $3.31 | $3.45 | $3.17 | $3.21 | 363 200 |
| Jun 07, 2021 | $3.18 | $3.35 | $3.17 | $3.30 | 151 061 |
| Jun 04, 2021 | $3.25 | $3.40 | $3.12 | $3.15 | 338 713 |
| Jun 03, 2021 | $3.40 | $3.50 | $3.25 | $3.28 | 169 154 |
