NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $4.70 | $4.70 | $4.57 | $4.60 | 11 000 |
| Sep 29, 2016 | $4.58 | $4.58 | $4.37 | $4.54 | 7 500 |
| Sep 28, 2016 | $4.50 | $4.64 | $4.45 | $4.64 | 5 100 |
| Sep 27, 2016 | $4.42 | $4.48 | $4.40 | $4.48 | 7 100 |
| Sep 26, 2016 | $4.49 | $4.49 | $4.39 | $4.44 | 6 900 |
| Sep 23, 2016 | $4.45 | $4.53 | $4.38 | $4.53 | 4 200 |
| Sep 22, 2016 | $4.50 | $4.51 | $4.39 | $4.49 | 6 700 |
| Sep 21, 2016 | $4.56 | $4.56 | $4.40 | $4.50 | 12 800 |
| Sep 20, 2016 | $4.66 | $4.66 | $4.51 | $4.65 | 7 400 |
| Sep 19, 2016 | $4.70 | $4.76 | $4.69 | $4.76 | 13 800 |
| Sep 16, 2016 | $4.49 | $4.65 | $4.46 | $4.52 | 16 600 |
| Sep 15, 2016 | $4.53 | $4.53 | $4.46 | $4.46 | 1 900 |
| Sep 14, 2016 | $4.57 | $4.61 | $4.43 | $4.53 | 15 500 |
| Sep 13, 2016 | $4.65 | $4.65 | $4.58 | $4.61 | 5 200 |
| Sep 12, 2016 | $4.51 | $4.61 | $4.50 | $4.61 | 5 600 |
| Sep 09, 2016 | $4.55 | $4.57 | $4.42 | $4.43 | 47 800 |
| Sep 08, 2016 | $4.64 | $4.68 | $4.63 | $4.63 | 10 300 |
| Sep 07, 2016 | $4.55 | $4.63 | $4.46 | $4.63 | 4 300 |
| Sep 06, 2016 | $4.67 | $4.67 | $4.49 | $4.59 | 32 400 |
| Sep 02, 2016 | $4.40 | $4.43 | $4.24 | $4.43 | 15 600 |
| Sep 01, 2016 | $4.42 | $4.44 | $4.31 | $4.40 | 23 100 |
| Aug 31, 2016 | $4.61 | $4.64 | $4.45 | $4.47 | 20 600 |
| Aug 30, 2016 | $4.73 | $4.73 | $4.65 | $4.71 | 2 700 |
| Aug 29, 2016 | $4.71 | $4.77 | $4.66 | $4.77 | 6 200 |
| Aug 26, 2016 | $4.64 | $4.82 | $4.63 | $4.82 | 1 700 |
