NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $4.69 | $4.75 | $4.69 | $4.74 | 5 800 |
| Aug 24, 2016 | $4.90 | $4.90 | $4.69 | $4.76 | 19 000 |
| Aug 23, 2016 | $4.94 | $4.94 | $4.74 | $4.79 | 17 200 |
| Aug 22, 2016 | $4.58 | $4.65 | $4.43 | $4.64 | 24 800 |
| Aug 19, 2016 | $4.30 | $4.60 | $4.30 | $4.59 | 25 900 |
| Aug 18, 2016 | $4.73 | $4.73 | $4.30 | $4.39 | 40 600 |
| Aug 17, 2016 | $4.73 | $4.81 | $4.70 | $4.81 | 22 200 |
| Aug 16, 2016 | $4.93 | $5.05 | $4.86 | $4.89 | 10 100 |
| Aug 15, 2016 | $5.00 | $5.00 | $4.83 | $4.99 | 14 700 |
| Aug 12, 2016 | $4.83 | $5.19 | $4.83 | $5.19 | 5 100 |
| Aug 11, 2016 | $5.18 | $5.18 | $5.04 | $5.04 | 3 900 |
| Aug 10, 2016 | $5.25 | $5.25 | $4.94 | $5.00 | 20 000 |
| Aug 09, 2016 | $5.22 | $5.27 | $5.15 | $5.20 | 81 800 |
| Aug 08, 2016 | $4.81 | $4.99 | $4.80 | $4.96 | 34 300 |
| Aug 05, 2016 | $4.99 | $4.99 | $4.55 | $4.70 | 24 200 |
| Aug 04, 2016 | $4.89 | $4.91 | $4.63 | $4.63 | 25 800 |
| Aug 03, 2016 | $5.10 | $5.10 | $4.71 | $4.90 | 78 000 |
| Aug 02, 2016 | $5.25 | $5.25 | $5.01 | $5.10 | 54 500 |
| Aug 01, 2016 | $5.25 | $5.36 | $5.15 | $5.30 | 172 000 |
| Jul 29, 2016 | $5.40 | $5.40 | $4.51 | $4.99 | 272 600 |
