NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 26, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 24, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 23, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 22, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 19, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 18, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 17, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 16, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 15, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 12, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 11, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 10, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 09, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 08, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 05, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 04, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 03, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 02, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Nov 01, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Oct 29, 2021 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Oct 28, 2021 | $13.12 | $13.32 | $13.10 | $13.15 | 7 074 |
| Oct 27, 2021 | $13.32 | $13.75 | $12.96 | $13.12 | 48 100 |
| Oct 26, 2021 | $12.84 | $13.44 | $12.56 | $13.15 | 40 295 |
| Oct 25, 2021 | $13.03 | $13.67 | $12.83 | $12.83 | 62 693 |
