NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $14.00 | $14.00 | $13.01 | $13.01 | 103 500 |
| Oct 21, 2021 | $14.52 | $15.00 | $14.44 | $14.44 | 26 199 |
| Oct 20, 2021 | $14.75 | $15.57 | $14.42 | $14.47 | 61 900 |
| Oct 19, 2021 | $15.00 | $15.05 | $14.62 | $14.93 | 44 169 |
| Oct 18, 2021 | $15.85 | $15.85 | $14.89 | $15.07 | 58 813 |
| Oct 15, 2021 | $16.27 | $16.45 | $15.79 | $15.82 | 28 600 |
| Oct 14, 2021 | $16.84 | $16.84 | $16.26 | $16.29 | 74 300 |
| Oct 13, 2021 | $17.45 | $17.65 | $16.64 | $16.75 | 92 900 |
| Oct 12, 2021 | $17.31 | $17.59 | $17.10 | $17.33 | 152 036 |
| Oct 11, 2021 | $17.85 | $18.18 | $17.28 | $17.31 | 260 102 |
| Oct 08, 2021 | $17.75 | $18.23 | $17.50 | $17.54 | 52 800 |
| Oct 07, 2021 | $17.61 | $18.16 | $17.61 | $17.99 | 38 900 |
| Oct 06, 2021 | $17.70 | $18.00 | $17.18 | $17.57 | 91 885 |
| Oct 05, 2021 | $18.61 | $18.98 | $18.21 | $18.32 | 208 207 |
| Oct 04, 2021 | $17.52 | $18.86 | $17.04 | $18.59 | 220 900 |
| Oct 01, 2021 | $18.45 | $19.30 | $17.40 | $17.76 | 407 359 |
| Sep 30, 2021 | $16.78 | $19.43 | $16.77 | $18.46 | 507 093 |
| Sep 29, 2021 | $18.35 | $18.42 | $17.02 | $17.12 | 339 327 |
| Sep 28, 2021 | $20.00 | $20.24 | $18.05 | $18.49 | 408 700 |
| Sep 27, 2021 | $26.66 | $29.80 | $21.01 | $21.37 | 7 983 700 |
| Sep 24, 2021 | $22.02 | $22.48 | $18.58 | $18.96 | 209 700 |
| Sep 23, 2021 | $23.00 | $24.64 | $23.00 | $24.00 | 52 750 |
| Sep 22, 2021 | $24.00 | $24.04 | $22.84 | $23.04 | 55 400 |
| Sep 21, 2021 | $23.48 | $24.48 | $22.88 | $24.00 | 53 350 |
| Sep 20, 2021 | $26.20 | $26.20 | $22.80 | $23.12 | 95 125 |
