NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $25.00 | $26.84 | $24.80 | $26.80 | 160 125 |
| Sep 16, 2021 | $24.28 | $25.40 | $23.92 | $25.36 | 80 000 |
| Sep 15, 2021 | $23.04 | $25.16 | $23.04 | $24.68 | 171 725 |
| Sep 14, 2021 | $25.32 | $26.36 | $23.44 | $23.48 | 182 400 |
| Sep 13, 2021 | $24.88 | $26.48 | $24.08 | $25.88 | 212 775 |
| Sep 10, 2021 | $25.52 | $26.40 | $25.00 | $25.40 | 195 500 |
| Sep 09, 2021 | $23.84 | $25.92 | $23.72 | $25.40 | 290 475 |
| Sep 08, 2021 | $22.88 | $25.20 | $22.40 | $23.64 | 368 700 |
| Sep 07, 2021 | $24.56 | $24.91 | $23.08 | $23.72 | 659 550 |
| Sep 03, 2021 | $35.48 | $35.52 | $25.00 | $26.76 | 16 118 750 |
| Sep 02, 2021 | $20.52 | $23.12 | $20.24 | $22.00 | 2 127 900 |
| Sep 01, 2021 | $20.80 | $23.36 | $19.72 | $20.60 | 842 775 |
| Aug 31, 2021 | $19.56 | $22.48 | $19.52 | $21.20 | 690 600 |
| Aug 30, 2021 | $17.00 | $19.88 | $16.80 | $19.88 | 1 043 675 |
| Aug 27, 2021 | $16.44 | $17.06 | $16.44 | $16.76 | 54 800 |
| Aug 26, 2021 | $16.72 | $17.15 | $16.44 | $16.52 | 32 550 |
| Aug 25, 2021 | $16.88 | $17.20 | $16.60 | $16.84 | 62 525 |
| Aug 24, 2021 | $16.92 | $18.00 | $16.60 | $17.24 | 138 550 |
| Aug 23, 2021 | $16.28 | $17.24 | $16.28 | $17.08 | 42 475 |
| Aug 20, 2021 | $16.12 | $16.96 | $16.12 | $16.44 | 48 000 |
| Aug 19, 2021 | $17.24 | $17.24 | $15.92 | $16.12 | 183 300 |
| Aug 18, 2021 | $4.08 | $4.49 | $4.02 | $4.32 | 872 028 |
| Aug 17, 2021 | $3.92 | $4.25 | $3.91 | $4.12 | 629 021 |
| Aug 16, 2021 | $3.96 | $4.24 | $3.85 | $4.00 | 2 539 951 |
| Aug 13, 2021 | $3.93 | $3.98 | $3.86 | $3.90 | 315 283 |
