NASDAQ:APOP
Delisted
Cellect Biotechnology Ltd Stock Price (Quote)
$13.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $13.17 | Friday, 27th May 2022 APOP stock ended at $13.17. During the day the stock fluctuated 0% from a day low at $13.17 to a day high of $13.17. |
| 90 days | $13.17 | $13.17 | |
| 52 weeks | $2.96 | $35.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $4.06 | $4.06 | $3.89 | $3.99 | 229 023 |
| Aug 11, 2021 | $4.10 | $4.19 | $4.02 | $4.08 | 188 056 |
| Aug 10, 2021 | $4.12 | $4.26 | $4.03 | $4.10 | 139 646 |
| Aug 09, 2021 | $4.14 | $4.28 | $4.08 | $4.17 | 77 567 |
| Aug 06, 2021 | $4.13 | $4.23 | $4.08 | $4.20 | 192 166 |
| Aug 05, 2021 | $4.02 | $4.19 | $4.02 | $4.13 | 109 994 |
| Aug 04, 2021 | $4.10 | $4.25 | $4.01 | $4.06 | 397 180 |
| Aug 03, 2021 | $4.13 | $4.41 | $4.05 | $4.13 | 361 316 |
| Aug 02, 2021 | $4.28 | $4.28 | $4.13 | $4.22 | 114 791 |
| Jul 30, 2021 | $4.32 | $4.39 | $4.13 | $4.27 | 254 062 |
| Jul 29, 2021 | $4.11 | $4.60 | $4.07 | $4.39 | 1 209 689 |
| Jul 28, 2021 | $3.89 | $4.13 | $3.89 | $4.11 | 116 592 |
| Jul 27, 2021 | $4.05 | $4.16 | $3.82 | $3.92 | 356 305 |
| Jul 26, 2021 | $4.01 | $4.20 | $4.01 | $4.12 | 195 501 |
| Jul 23, 2021 | $4.52 | $4.52 | $4.00 | $4.07 | 452 921 |
| Jul 22, 2021 | $4.30 | $4.68 | $4.30 | $4.47 | 502 525 |
| Jul 21, 2021 | $4.15 | $4.83 | $4.14 | $4.33 | 1 132 091 |
| Jul 20, 2021 | $4.21 | $4.25 | $3.99 | $4.12 | 345 963 |
| Jul 19, 2021 | $3.87 | $4.21 | $3.82 | $4.21 | 591 831 |
| Jul 16, 2021 | $4.20 | $4.25 | $3.92 | $4.05 | 337 326 |
| Jul 15, 2021 | $4.01 | $4.34 | $3.82 | $4.12 | 1 069 264 |
| Jul 14, 2021 | $3.83 | $4.42 | $3.83 | $4.09 | 1 915 804 |
| Jul 13, 2021 | $3.93 | $4.04 | $3.72 | $3.84 | 511 649 |
| Jul 12, 2021 | $3.75 | $4.25 | $3.70 | $4.04 | 2 601 852 |
| Jul 09, 2021 | $3.42 | $3.73 | $3.42 | $3.63 | 474 354 |
