NASDAQ:APPF
AppFolio Stock Price (Quote)
$215.90
-3.43 (-1.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Wednesday, 24th Apr 2024 APPF stock ended at $215.90. This is 1.56% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.98% from a day low at $213.88 to a day high of $220.26. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $219.34 | $224.10 | $218.12 | $223.41 | 96 773 |
| Mar 18, 2024 | $222.65 | $224.57 | $220.57 | $221.47 | 119 477 |
| Mar 15, 2024 | $221.34 | $222.41 | $218.69 | $221.46 | 185 310 |
| Mar 14, 2024 | $224.33 | $224.46 | $220.29 | $222.90 | 142 037 |
| Mar 13, 2024 | $224.22 | $227.67 | $224.22 | $225.82 | 132 507 |
| Mar 12, 2024 | $227.42 | $228.79 | $221.75 | $224.27 | 215 460 |
| Mar 11, 2024 | $227.40 | $228.08 | $226.05 | $227.76 | 140 951 |
| Mar 08, 2024 | $230.21 | $233.31 | $226.03 | $227.73 | 175 413 |
| Mar 07, 2024 | $227.61 | $229.77 | $224.03 | $228.75 | 239 049 |
| Mar 06, 2024 | $233.06 | $233.06 | $223.03 | $225.11 | 256 419 |
| Mar 05, 2024 | $235.98 | $238.22 | $228.03 | $229.59 | 272 452 |
| Mar 04, 2024 | $240.91 | $241.78 | $236.69 | $238.75 | 276 725 |
| Mar 01, 2024 | $241.75 | $243.70 | $239.96 | $242.13 | 189 126 |
| Feb 29, 2024 | $244.12 | $246.12 | $239.62 | $242.09 | 291 076 |
| Feb 28, 2024 | $237.80 | $242.70 | $236.13 | $240.96 | 143 409 |
| Feb 27, 2024 | $240.00 | $240.82 | $235.91 | $239.73 | 193 916 |
| Feb 26, 2024 | $236.32 | $239.91 | $236.32 | $239.19 | 167 763 |
| Feb 23, 2024 | $230.93 | $236.78 | $229.09 | $236.31 | 157 674 |
| Feb 22, 2024 | $229.90 | $231.65 | $226.54 | $230.24 | 156 208 |
| Feb 21, 2024 | $231.01 | $231.40 | $224.52 | $227.36 | 122 255 |
| Feb 20, 2024 | $232.84 | $233.53 | $230.28 | $233.21 | 131 877 |
| Feb 16, 2024 | $240.77 | $241.77 | $233.46 | $233.46 | 251 059 |
| Feb 15, 2024 | $235.50 | $241.82 | $234.45 | $240.82 | 316 201 |
| Feb 14, 2024 | $233.16 | $238.06 | $231.46 | $233.28 | 208 998 |
| Feb 13, 2024 | $226.19 | $232.97 | $221.00 | $230.06 | 332 737 |
