NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $165.93 | $176.76 | $165.93 | $174.21 | 323 543 |
| Jan 08, 2024 | $165.13 | $169.07 | $165.13 | $167.61 | 152 800 |
| Jan 05, 2024 | $164.88 | $166.20 | $164.29 | $164.35 | 190 297 |
| Jan 04, 2024 | $167.47 | $167.83 | $164.54 | $165.79 | 164 121 |
| Jan 03, 2024 | $168.51 | $169.23 | $165.10 | $166.83 | 292 843 |
| Jan 02, 2024 | $171.98 | $171.98 | $167.26 | $169.21 | 216 489 |
| Dec 29, 2023 | $173.08 | $175.39 | $171.40 | $173.24 | 236 011 |
| Dec 28, 2023 | $173.92 | $174.69 | $172.43 | $173.16 | 131 207 |
| Dec 27, 2023 | $176.24 | $176.52 | $173.75 | $174.18 | 108 954 |
| Dec 26, 2023 | $177.50 | $178.61 | $175.92 | $175.92 | 103 887 |
| Dec 22, 2023 | $176.51 | $178.10 | $176.20 | $177.24 | 125 929 |
| Dec 21, 2023 | $176.17 | $178.67 | $174.02 | $176.87 | 137 024 |
| Dec 20, 2023 | $177.00 | $178.30 | $174.54 | $174.74 | 140 645 |
| Dec 19, 2023 | $178.73 | $181.97 | $177.60 | $177.66 | 161 951 |
| Dec 18, 2023 | $178.01 | $179.03 | $174.91 | $177.00 | 211 935 |
| Dec 15, 2023 | $181.51 | $182.89 | $177.00 | $178.61 | 349 608 |
| Dec 14, 2023 | $185.15 | $188.97 | $179.76 | $180.18 | 244 869 |
| Dec 13, 2023 | $180.42 | $183.52 | $177.39 | $183.33 | 175 261 |
| Dec 12, 2023 | $182.24 | $182.24 | $179.27 | $180.82 | 102 849 |
| Dec 11, 2023 | $182.20 | $183.29 | $177.83 | $182.07 | 186 142 |
| Dec 08, 2023 | $181.00 | $184.78 | $180.02 | $182.99 | 150 594 |
| Dec 07, 2023 | $188.32 | $192.34 | $180.96 | $181.24 | 198 383 |
| Dec 06, 2023 | $195.38 | $196.62 | $189.18 | $189.18 | 213 931 |
| Dec 05, 2023 | $191.12 | $196.69 | $190.18 | $194.67 | 196 650 |
| Dec 04, 2023 | $186.54 | $194.20 | $184.34 | $193.33 | 295 559 |
